Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.99 | 3.87 | 3.92 | 15,687.0K |
| 09:35 | 3.90 | 3.97 | 3.90 | 3.94 | 2,175.0K |
| 09:40 | 3.95 | 4.00 | 3.95 | 3.99 | 3,185.0K |
| 09:45 | 4.00 | 4.00 | 3.95 | 3.96 | 1,878.0K |
| 09:50 | 3.95 | 3.96 | 3.92 | 3.92 | 2,363.0K |
| 09:55 | 3.93 | 3.93 | 3.90 | 3.93 | 2,771.0K |
| 10:00 | 3.92 | 3.92 | 3.90 | 3.91 | 1,715.0K |
| 10:05 | 3.92 | 3.93 | 3.91 | 3.92 | 1,527.0K |
| 10:10 | 3.91 | 3.92 | 3.89 | 3.89 | 3,348.0K |
| 10:15 | 3.90 | 3.91 | 3.89 | 3.91 | 1,342.0K |
| 10:20 | 3.90 | 3.91 | 3.89 | 3.90 | 1,510.0K |
| 10:25 | 3.90 | 3.92 | 3.90 | 3.92 | 1,159.0K |
| 10:30 | 3.92 | 3.93 | 3.91 | 3.92 | 750.0K |
| 10:35 | 3.92 | 3.93 | 3.91 | 3.91 | 1,558.0K |
| 10:40 | 3.92 | 3.92 | 3.90 | 3.90 | 1,536.9K |
| 10:45 | 3.91 | 3.92 | 3.91 | 3.91 | 713.0K |
| 10:50 | 3.92 | 3.93 | 3.91 | 3.92 | 698.0K |
| 10:55 | 3.93 | 3.94 | 3.92 | 3.93 | 304.0K |
| 11:00 | 3.93 | 3.94 | 3.91 | 3.92 | 1,201.0K |
| 11:05 | 3.93 | 3.94 | 3.92 | 3.94 | 285.0K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.93 | 590.0K |
| 11:15 | 3.93 | 3.94 | 3.92 | 3.94 | 646.0K |
| 11:20 | 3.93 | 3.95 | 3.93 | 3.95 | 529.0K |
| 11:25 | 3.95 | 3.96 | 3.94 | 3.95 | 651.0K |
| 11:30 | 3.95 | 3.96 | 3.94 | 3.94 | 726.0K |
| 11:35 | 3.95 | 3.97 | 3.95 | 3.95 | 587.0K |
| 11:40 | 3.95 | 3.97 | 3.95 | 3.97 | 522.0K |
| 11:45 | 3.97 | 3.98 | 3.96 | 3.96 | 670.0K |
| 11:50 | 3.97 | 3.98 | 3.97 | 3.97 | 243.0K |
| 11:55 | 3.98 | 3.98 | 3.97 | 3.98 | 357.0K |
| 13:00 | 3.98 | 4.02 | 3.98 | 4.02 | 3,494.0K |
| 13:05 | 4.01 | 4.03 | 4.00 | 4.03 | 1,010.0K |
| 13:10 | 4.04 | 4.05 | 4.03 | 4.03 | 1,150.0K |
| 13:15 | 4.04 | 4.04 | 4.02 | 4.03 | 502.0K |
| 13:20 | 4.03 | 4.06 | 4.02 | 4.02 | 2,202.0K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.02 | 348.0K |
| 13:30 | 4.03 | 4.08 | 4.02 | 4.05 | 711.0K |
| 13:35 | 4.06 | 4.07 | 4.06 | 4.06 | 590.0K |
| 13:40 | 4.07 | 4.09 | 4.06 | 4.09 | 660.0K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.09 | 491.0K |
| 13:50 | 4.08 | 4.09 | 4.07 | 4.07 | 676.0K |
| 13:55 | 4.07 | 4.09 | 4.07 | 4.07 | 275.0K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.08 | 489.0K |
| 14:05 | 4.08 | 4.08 | 4.06 | 4.07 | 428.0K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.08 | 527.0K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.08 | 147.0K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.07 | 527.0K |
| 14:25 | 4.06 | 4.08 | 4.05 | 4.05 | 792.0K |
| 14:30 | 4.06 | 4.06 | 4.04 | 4.05 | 394.0K |
| 14:35 | 4.04 | 4.05 | 4.02 | 4.04 | 511.0K |
| 14:40 | 4.03 | 4.06 | 4.03 | 4.05 | 464.0K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.05 | 70.0K |
| 14:50 | 4.06 | 4.06 | 4.04 | 4.04 | 424.0K |
| 14:55 | 4.03 | 4.05 | 4.03 | 4.04 | 102.0K |
| 15:00 | 4.05 | 4.05 | 4.04 | 4.04 | 81.0K |
| 15:05 | 4.05 | 4.05 | 4.04 | 4.04 | 159.0K |
| 15:10 | 4.04 | 4.05 | 4.04 | 4.04 | 129.0K |
| 15:15 | 4.04 | 4.05 | 4.01 | 4.01 | 889.0K |
| 15:20 | 4.02 | 4.03 | 4.02 | 4.03 | 480.0K |
| 15:25 | 4.02 | 4.03 | 4.02 | 4.03 | 181.0K |
| 15:30 | 4.04 | 4.04 | 4.03 | 4.03 | 131.0K |
| 15:35 | 4.04 | 4.04 | 4.02 | 4.02 | 140.0K |
| 15:40 | 4.03 | 4.04 | 4.03 | 4.04 | 413.0K |
| 15:45 | 4.05 | 4.05 | 4.03 | 4.05 | 125.0K |
| 15:50 | 4.04 | 4.04 | 4.04 | 4.04 | 333.0K |
| 15:55 | 4.03 | 4.04 | 4.02 | 4.04 | 634.0K |