Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.22 | 4.19 | 4.21 | 89.0K |
| 09:35 | 4.20 | 4.20 | 4.19 | 4.19 | 75.0K |
| 09:40 | 4.20 | 4.21 | 4.18 | 4.21 | 152.0K |
| 09:45 | 4.20 | 4.21 | 4.19 | 4.19 | 54.0K |
| 09:50 | 4.20 | 4.21 | 4.19 | 4.20 | 27.0K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.21 | 91.0K |
| 10:00 | 4.20 | 4.22 | 4.20 | 4.22 | 35.0K |
| 10:05 | 4.21 | 4.22 | 4.21 | 4.22 | 29.0K |
| 10:10 | 4.21 | 4.22 | 4.21 | 4.21 | 141.0K |
| 10:15 | 4.20 | 4.21 | 4.20 | 4.20 | 53.0K |
| 10:20 | 4.21 | 4.22 | 4.20 | 4.22 | 173.0K |
| 10:25 | 4.21 | 4.22 | 4.21 | 4.21 | 59.0K |
| 10:30 | 4.22 | 4.22 | 4.20 | 4.20 | 69.0K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.21 | 178.0K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.20 | 159.0K |
| 10:45 | 4.19 | 4.21 | 4.19 | 4.21 | 252.0K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.20 | 391.0K |
| 10:55 | 4.21 | 4.21 | 4.19 | 4.19 | 31.0K |
| 11:00 | 4.20 | 4.21 | 4.19 | 4.21 | 326.0K |
| 11:05 | 4.20 | 4.22 | 4.20 | 4.21 | 107.0K |
| 11:10 | 4.22 | 4.22 | 4.21 | 4.21 | 24.0K |
| 11:15 | 4.22 | 4.22 | 4.20 | 4.21 | 54.0K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.20 | 21.0K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.21 | 85.0K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 11:40 | 4.21 | 4.22 | 4.20 | 4.20 | 27.0K |
| 11:45 | 4.21 | 4.21 | 4.20 | 4.20 | 11.0K |
| 11:50 | 4.21 | 4.21 | 4.21 | 4.21 | 36.0K |
| 11:55 | 4.22 | 4.22 | 4.21 | 4.21 | 17.0K |
| 13:00 | 4.22 | 4.22 | 4.20 | 4.21 | 28.0K |
| 13:05 | 4.20 | 4.21 | 4.20 | 4.21 | 121.0K |
| 13:10 | 4.22 | 4.22 | 4.21 | 4.21 | 49.0K |
| 13:15 | 4.22 | 4.22 | 4.21 | 4.22 | 19.0K |
| 13:20 | 4.21 | 4.22 | 4.21 | 4.22 | 34.0K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.21 | 53.0K |
| 13:30 | 4.20 | 4.21 | 4.19 | 4.20 | 224.0K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.19 | 8.0K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.19 | 136.0K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 27.0K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 12.0K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.19 | 99.0K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.20 | 32.0K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.19 | 22.0K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.19 | 94.0K |
| 14:15 | 4.18 | 4.20 | 4.18 | 4.19 | 36.0K |
| 14:20 | 4.20 | 4.20 | 4.19 | 4.20 | 122.0K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.19 | 54.0K |
| 14:30 | 4.20 | 4.20 | 4.18 | 4.18 | 99.0K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.19 | 78.0K |
| 14:40 | 4.18 | 4.19 | 4.17 | 4.18 | 163.0K |
| 14:45 | 4.17 | 4.20 | 4.17 | 4.20 | 119.0K |
| 14:50 | 4.19 | 4.19 | 4.17 | 4.18 | 82.0K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.17 | 91.0K |
| 15:00 | 4.18 | 4.19 | 4.16 | 4.17 | 83.0K |
| 15:05 | 4.18 | 4.18 | 4.16 | 4.17 | 54.0K |
| 15:10 | 4.19 | 4.19 | 4.18 | 4.18 | 63.0K |
| 15:15 | 4.19 | 4.19 | 4.18 | 4.19 | 24.0K |
| 15:20 | 4.18 | 4.19 | 4.16 | 4.17 | 125.0K |
| 15:25 | 4.16 | 4.18 | 4.16 | 4.17 | 35.0K |
| 15:30 | 4.18 | 4.18 | 4.17 | 4.17 | 50.0K |
| 15:35 | 4.18 | 4.18 | 4.17 | 4.17 | 61.0K |
| 15:40 | 4.18 | 4.18 | 4.17 | 4.18 | 95.0K |
| 15:45 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.17 | 100.0K |
| 15:55 | 4.18 | 4.19 | 4.17 | 4.18 | 350.0K |