Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.76 | 3.77 | 237.0K |
| 09:35 | 3.76 | 3.77 | 3.75 | 3.75 | 309.0K |
| 09:40 | 3.76 | 3.76 | 3.73 | 3.73 | 576.0K |
| 09:45 | 3.72 | 3.72 | 3.71 | 3.71 | 233.0K |
| 09:50 | 3.72 | 3.72 | 3.71 | 3.72 | 243.0K |
| 09:55 | 3.71 | 3.72 | 3.71 | 3.72 | 88.3K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 26.0K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.73 | 87.0K |
| 10:10 | 3.72 | 3.73 | 3.72 | 3.73 | 31.0K |
| 10:15 | 3.72 | 3.73 | 3.72 | 3.73 | 218.0K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 44.0K |
| 10:25 | 3.71 | 3.75 | 3.71 | 3.74 | 335.0K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.72 | 126.0K |
| 10:35 | 3.72 | 3.73 | 3.71 | 3.72 | 61.0K |
| 10:40 | 3.73 | 3.74 | 3.72 | 3.73 | 120.0K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 146.0K |
| 10:50 | 3.71 | 3.72 | 3.71 | 3.71 | 451.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.70 | 50.0K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.71 | 114.0K |
| 11:05 | 3.72 | 3.72 | 3.71 | 3.71 | 49.0K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.71 | 101.0K |
| 11:30 | 3.72 | 3.72 | 3.70 | 3.70 | 48.0K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.70 | 28.0K |
| 11:45 | 3.71 | 3.71 | 3.70 | 3.70 | 9.0K |
| 11:50 | 3.71 | 3.71 | 3.70 | 3.71 | 81.0K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.71 | 239.0K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 16.0K |
| 13:10 | 3.72 | 3.72 | 3.71 | 3.71 | 54.0K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.70 | 219.0K |
| 13:20 | 3.71 | 3.72 | 3.70 | 3.70 | 155.0K |
| 13:25 | 3.71 | 3.72 | 3.70 | 3.72 | 209.0K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.71 | 26.0K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 75.0K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.73 | 28.0K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.72 | 31.0K |
| 13:50 | 3.73 | 3.73 | 3.71 | 3.72 | 35.0K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 229.0K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 220.0K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 20.0K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 19.0K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.71 | 115.0K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.72 | 25.0K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 66.0K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 47.0K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.72 | 31.0K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 46.0K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 25.0K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 43.0K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 21.0K |
| 15:00 | 3.71 | 3.72 | 3.71 | 3.72 | 80.0K |
| 15:05 | 3.73 | 3.73 | 3.73 | 3.73 | 52.0K |
| 15:10 | 3.72 | 3.73 | 3.72 | 3.72 | 11.0K |
| 15:15 | 3.73 | 3.73 | 3.72 | 3.72 | 20.0K |
| 15:20 | 3.73 | 3.73 | 3.72 | 3.73 | 50.0K |
| 15:25 | 3.72 | 3.73 | 3.72 | 3.72 | 152.0K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.72 | 32.0K |
| 15:35 | 3.73 | 3.73 | 3.72 | 3.72 | 97.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.74 | 119.0K |
| 15:55 | 3.75 | 3.75 | 3.74 | 3.75 | 78.0K |