FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,330.90 2,331.25 2,328.98 2,328.98 0.0K
08:05 2,328.31 2,328.79 2,326.23 2,326.23 0.0K
08:10 2,325.86 2,326.20 2,323.48 2,323.48 0.0K
08:15 2,323.25 2,324.70 2,323.25 2,323.92 0.0K
08:20 2,323.62 2,325.04 2,323.00 2,324.78 0.0K
08:25 2,324.42 2,324.69 2,322.40 2,322.45 0.0K
08:30 2,322.45 2,323.21 2,321.38 2,322.49 0.0K
08:35 2,323.23 2,323.91 2,322.46 2,323.91 0.0K
08:40 2,324.26 2,325.16 2,324.16 2,324.96 0.0K
08:45 2,324.83 2,327.58 2,324.75 2,327.58 0.0K
08:50 2,327.64 2,328.26 2,327.57 2,328.23 0.0K
08:55 2,328.03 2,329.55 2,328.03 2,329.41 0.0K
09:00 2,329.40 2,329.40 2,327.89 2,328.08 0.0K
09:05 2,328.07 2,329.13 2,327.88 2,328.98 0.0K
09:10 2,328.65 2,329.17 2,328.40 2,328.76 0.0K
09:15 2,328.76 2,328.94 2,328.27 2,328.27 0.0K
09:20 2,327.97 2,328.44 2,327.72 2,328.36 0.0K
09:25 2,328.46 2,328.60 2,327.51 2,327.52 0.0K
09:30 2,327.36 2,328.20 2,327.30 2,328.20 0.0K
09:35 2,328.09 2,329.25 2,328.09 2,328.88 0.0K
09:40 2,328.88 2,329.25 2,328.59 2,328.87 0.0K
09:45 2,328.88 2,329.48 2,328.62 2,329.27 0.0K
09:50 2,329.34 2,329.71 2,328.38 2,328.38 0.0K
09:55 2,328.40 2,328.95 2,328.05 2,328.05 0.0K
10:00 2,328.19 2,328.19 2,327.22 2,327.26 0.0K
10:05 2,327.15 2,327.65 2,326.79 2,326.82 0.0K
10:10 2,326.73 2,327.58 2,326.60 2,327.58 0.0K
10:15 2,327.62 2,328.68 2,327.62 2,328.58 0.0K
10:20 2,328.56 2,328.56 2,326.91 2,327.10 0.0K
10:25 2,327.08 2,327.36 2,326.83 2,327.35 0.0K
10:30 2,327.40 2,327.48 2,326.21 2,326.47 0.0K
10:35 2,326.42 2,326.69 2,325.83 2,325.99 0.0K
10:40 2,326.09 2,326.69 2,325.92 2,326.63 0.0K
10:45 2,326.55 2,327.47 2,326.55 2,327.39 0.0K
10:50 2,327.34 2,327.82 2,327.04 2,327.58 0.0K
10:55 2,327.40 2,327.50 2,326.94 2,326.96 0.0K
11:00 2,326.99 2,326.99 2,325.75 2,326.40 0.0K
11:05 2,326.33 2,327.24 2,326.33 2,326.93 0.0K
11:10 2,326.89 2,327.47 2,326.83 2,327.46 0.0K
11:15 2,327.38 2,327.61 2,327.13 2,327.60 0.0K
11:20 2,327.75 2,328.08 2,327.71 2,327.82 0.0K
11:25 2,327.75 2,328.26 2,327.60 2,327.84 0.0K
11:30 2,327.80 2,328.16 2,327.60 2,327.66 0.0K
11:35 2,327.62 2,327.66 2,327.03 2,327.49 0.0K
11:40 2,327.52 2,327.84 2,327.43 2,327.67 0.0K
11:45 2,327.60 2,329.09 2,327.60 2,328.70 0.0K
11:50 2,328.65 2,329.50 2,328.64 2,329.28 0.0K
11:55 2,329.26 2,329.26 2,328.16 2,328.25 0.0K
12:00 2,327.96 2,328.40 2,327.96 2,328.05 0.0K
12:05 2,328.04 2,328.13 2,327.39 2,327.59 0.0K
12:10 2,327.63 2,327.63 2,326.71 2,327.06 0.0K
12:15 2,327.13 2,327.13 2,325.60 2,325.60 0.0K
12:20 2,325.62 2,325.94 2,324.91 2,325.17 0.0K
12:25 2,325.27 2,325.31 2,324.35 2,324.61 0.0K
12:30 2,324.59 2,324.61 2,323.96 2,324.43 0.0K
12:35 2,324.44 2,324.46 2,323.94 2,323.94 0.0K
12:40 2,323.93 2,324.00 2,322.99 2,323.46 0.0K
12:45 2,323.32 2,323.60 2,322.47 2,322.47 0.0K
12:50 2,322.14 2,323.57 2,322.10 2,323.57 0.0K
12:55 2,323.95 2,325.23 2,323.95 2,325.23 0.0K
13:00 2,325.26 2,326.93 2,325.04 2,326.93 0.0K
13:05 2,327.29 2,327.40 2,326.51 2,326.76 0.0K
13:10 2,326.78 2,326.90 2,325.30 2,325.61 0.0K
13:15 2,325.80 2,325.80 2,325.17 2,325.36 0.0K
13:20 2,325.41 2,325.95 2,325.13 2,325.95 0.0K
13:25 2,325.95 2,326.84 2,325.84 2,326.21 0.0K
13:30 2,326.21 2,326.65 2,325.77 2,325.77 0.0K
13:35 2,325.66 2,326.25 2,325.54 2,326.16 0.0K
13:40 2,326.16 2,326.37 2,325.11 2,325.11 0.0K
13:45 2,325.18 2,325.32 2,324.34 2,324.73 0.0K
13:50 2,324.77 2,324.94 2,324.25 2,324.44 0.0K
13:55 2,324.49 2,324.50 2,323.94 2,324.09 0.0K
14:00 2,324.07 2,324.68 2,323.53 2,324.40 0.0K
14:05 2,324.49 2,325.30 2,324.49 2,324.73 0.0K
14:10 2,324.12 2,326.41 2,324.12 2,326.20 0.0K
14:15 2,326.10 2,326.92 2,326.10 2,326.92 0.0K
14:20 2,326.91 2,327.53 2,326.90 2,327.41 0.0K
14:25 2,327.38 2,327.44 2,326.57 2,326.57 0.0K
14:30 2,326.72 2,328.59 2,326.71 2,328.42 0.0K
14:35 2,328.59 2,329.49 2,328.36 2,329.49 0.0K
14:40 2,329.36 2,330.17 2,328.78 2,328.96 0.0K
14:45 2,328.82 2,329.26 2,327.72 2,327.72 0.0K
14:50 2,327.43 2,328.08 2,326.59 2,327.22 0.0K
14:55 2,327.33 2,328.01 2,326.72 2,326.89 0.0K
15:00 2,327.40 2,328.01 2,327.16 2,328.01 0.0K
15:05 2,328.06 2,328.37 2,327.63 2,327.66 0.0K
15:10 2,327.70 2,329.87 2,327.70 2,329.87 0.0K
15:15 2,329.86 2,331.01 2,329.43 2,331.01 0.0K
15:20 2,330.97 2,331.58 2,330.64 2,331.06 0.0K
15:25 2,331.07 2,332.09 2,330.93 2,332.08 0.0K
15:30 2,332.02 2,332.77 2,332.02 2,332.56 0.0K
15:35 2,332.57 2,333.94 2,332.48 2,333.87 0.0K
15:40 2,333.78 2,334.70 2,333.74 2,333.74 0.0K
15:45 2,333.69 2,333.69 2,332.70 2,333.05 0.0K
15:50 2,333.13 2,334.20 2,332.93 2,333.21 0.0K
15:55 2,333.27 2,333.32 2,332.59 2,332.59 0.0K
16:00 2,332.90 2,332.90 2,331.52 2,332.55 0.0K
16:05 2,332.48 2,332.77 2,331.48 2,332.19 0.0K
16:10 2,332.27 2,332.53 2,331.08 2,331.20 0.0K
16:15 2,331.01 2,331.24 2,330.02 2,330.16 0.0K
16:20 2,330.40 2,332.13 2,330.40 2,332.13 0.0K
16:25 2,332.08 2,332.08 2,330.73 2,330.73 0.0K
16:35 2,328.49 2,328.49 2,328.49 2,328.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar