FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,325.87 2,329.10 2,325.82 2,327.95 0.0K
08:05 2,327.43 2,328.05 2,327.07 2,327.71 0.0K
08:10 2,327.77 2,327.77 2,326.85 2,327.09 0.0K
08:15 2,327.03 2,328.91 2,326.89 2,328.73 0.0K
08:20 2,328.85 2,329.63 2,328.85 2,329.53 0.0K
08:25 2,329.66 2,331.60 2,329.37 2,331.36 0.0K
08:30 2,331.19 2,331.73 2,330.87 2,331.73 0.0K
08:35 2,331.60 2,332.21 2,330.51 2,332.01 0.0K
08:40 2,332.26 2,333.81 2,332.11 2,333.81 0.0K
08:45 2,333.87 2,333.87 2,333.10 2,333.46 0.0K
08:50 2,333.81 2,335.11 2,333.73 2,335.10 0.0K
08:55 2,335.05 2,335.57 2,334.93 2,335.25 0.0K
09:00 2,335.21 2,337.59 2,335.19 2,337.59 0.0K
09:05 2,337.73 2,338.65 2,337.28 2,338.65 0.0K
09:10 2,338.80 2,339.72 2,338.78 2,339.36 0.0K
09:15 2,339.29 2,339.75 2,338.77 2,338.84 0.0K
09:20 2,339.04 2,339.74 2,339.04 2,339.43 0.0K
09:25 2,339.28 2,339.28 2,338.77 2,339.16 0.0K
09:30 2,338.88 2,338.88 2,337.37 2,338.71 0.0K
09:35 2,338.77 2,339.47 2,338.77 2,339.16 0.0K
09:40 2,339.07 2,339.10 2,337.16 2,337.22 0.0K
09:45 2,337.17 2,337.53 2,335.89 2,335.89 0.0K
09:50 2,335.70 2,335.70 2,334.23 2,334.46 0.0K
09:55 2,334.54 2,334.93 2,333.91 2,334.48 0.0K
10:00 2,334.35 2,334.64 2,333.18 2,334.27 0.0K
10:05 2,334.34 2,334.34 2,333.58 2,333.67 0.0K
10:10 2,333.51 2,333.75 2,331.87 2,331.87 0.0K
10:15 2,331.94 2,333.26 2,331.94 2,333.26 0.0K
10:20 2,333.37 2,334.37 2,333.15 2,334.37 0.0K
10:25 2,334.35 2,334.89 2,334.10 2,334.45 0.0K
10:30 2,334.33 2,335.51 2,334.12 2,334.78 0.0K
10:35 2,334.76 2,334.76 2,333.57 2,333.78 0.0K
10:40 2,333.73 2,333.73 2,331.48 2,331.48 0.0K
10:45 2,331.11 2,331.68 2,329.86 2,331.27 0.0K
10:50 2,329.76 2,329.76 2,327.67 2,328.46 0.0K
10:55 2,328.44 2,328.44 2,326.95 2,327.41 0.0K
11:00 2,327.15 2,327.21 2,325.60 2,325.77 0.0K
11:05 2,325.98 2,326.08 2,325.39 2,326.00 0.0K
11:10 2,325.99 2,326.81 2,325.73 2,326.76 0.0K
11:15 2,327.00 2,327.42 2,326.52 2,326.52 0.0K
11:20 2,326.37 2,326.37 2,324.99 2,325.28 0.0K
11:25 2,325.21 2,326.62 2,325.15 2,326.15 0.0K
11:30 2,325.68 2,325.80 2,324.95 2,325.80 0.0K
11:35 2,325.73 2,326.89 2,325.65 2,326.89 0.0K
11:40 2,326.71 2,327.39 2,326.37 2,327.39 0.0K
11:45 2,327.43 2,327.90 2,326.49 2,326.59 0.0K
11:50 2,326.28 2,326.53 2,325.47 2,325.47 0.0K
11:55 2,325.63 2,326.39 2,325.25 2,326.16 0.0K
12:00 2,325.83 2,326.68 2,325.83 2,326.19 0.0K
12:05 2,326.15 2,327.05 2,326.00 2,327.03 0.0K
12:10 2,326.96 2,327.09 2,326.52 2,326.52 0.0K
12:15 2,326.49 2,326.94 2,325.81 2,326.76 0.0K
12:20 2,326.59 2,326.59 2,325.26 2,325.53 0.0K
12:25 2,325.45 2,325.61 2,325.27 2,325.44 0.0K
12:30 2,325.62 2,325.62 2,324.32 2,324.98 0.0K
12:35 2,325.00 2,325.53 2,324.02 2,324.02 0.0K
12:40 2,323.87 2,324.04 2,323.42 2,324.04 0.0K
12:45 2,324.07 2,325.31 2,323.99 2,325.31 0.0K
12:50 2,325.54 2,325.83 2,325.44 2,325.57 0.0K
12:55 2,325.60 2,326.16 2,325.50 2,325.97 0.0K
13:00 2,325.99 2,328.30 2,325.93 2,328.30 0.0K
13:05 2,328.10 2,328.18 2,327.89 2,327.93 0.0K
13:10 2,328.19 2,328.97 2,328.19 2,328.70 0.0K
13:15 2,328.74 2,328.98 2,327.81 2,328.10 0.0K
13:20 2,328.07 2,328.07 2,327.04 2,327.57 0.0K
13:25 2,327.64 2,327.79 2,327.20 2,327.45 0.0K
13:30 2,327.42 2,327.56 2,326.20 2,326.20 0.0K
13:35 2,326.27 2,326.54 2,326.07 2,326.30 0.0K
13:40 2,326.24 2,327.23 2,326.24 2,327.22 0.0K
13:45 2,327.28 2,328.65 2,327.28 2,328.58 0.0K
13:50 2,328.64 2,328.77 2,328.16 2,328.23 0.0K
13:55 2,328.21 2,328.55 2,327.85 2,328.53 0.0K
14:00 2,328.67 2,329.96 2,328.67 2,329.96 0.0K
14:05 2,330.18 2,330.18 2,329.39 2,329.39 0.0K
14:10 2,329.17 2,329.27 2,328.77 2,329.25 0.0K
14:15 2,329.35 2,330.48 2,329.35 2,330.28 0.0K
14:20 2,330.33 2,330.34 2,329.26 2,329.26 0.0K
14:25 2,329.17 2,329.63 2,328.40 2,328.53 0.0K
14:30 2,328.57 2,329.58 2,328.17 2,329.43 0.0K
14:35 2,329.64 2,330.23 2,329.46 2,330.13 0.0K
14:40 2,330.34 2,330.42 2,327.75 2,327.83 0.0K
14:45 2,327.90 2,329.13 2,327.45 2,329.13 0.0K
14:50 2,328.89 2,329.00 2,327.88 2,328.13 0.0K
14:55 2,328.07 2,328.28 2,327.34 2,328.13 0.0K
15:00 2,330.09 2,330.09 2,328.54 2,329.83 0.0K
15:05 2,329.82 2,331.23 2,329.82 2,330.35 0.0K
15:10 2,330.72 2,330.81 2,329.85 2,330.46 0.0K
15:15 2,330.75 2,330.78 2,329.37 2,329.37 0.0K
15:20 2,329.40 2,329.58 2,329.06 2,329.42 0.0K
15:25 2,329.40 2,329.40 2,328.83 2,329.14 0.0K
15:30 2,329.09 2,331.00 2,329.05 2,330.45 0.0K
15:35 2,330.32 2,331.14 2,330.25 2,330.25 0.0K
15:40 2,330.33 2,330.33 2,329.09 2,329.50 0.0K
15:45 2,329.46 2,330.01 2,329.35 2,329.62 0.0K
15:50 2,329.64 2,332.21 2,329.07 2,331.33 0.0K
15:55 2,331.21 2,331.21 2,329.50 2,330.21 0.0K
16:00 2,330.29 2,330.93 2,328.39 2,328.54 0.0K
16:05 2,328.29 2,328.39 2,327.39 2,327.85 0.0K
16:10 2,328.18 2,329.02 2,328.17 2,329.01 0.0K
16:15 2,328.83 2,329.57 2,328.83 2,328.88 0.0K
16:20 2,328.83 2,329.01 2,327.37 2,328.83 0.0K
16:25 2,328.77 2,328.89 2,327.56 2,328.05 0.0K
16:35 2,325.57 2,325.57 2,325.57 2,325.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar