FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,296.45 2,311.65 2,296.45 2,311.65 0.0K
08:05 2,312.29 2,312.76 2,311.36 2,312.42 0.0K
08:10 2,312.47 2,314.51 2,312.47 2,314.51 0.0K
08:15 2,314.71 2,317.03 2,314.71 2,317.03 0.0K
08:20 2,317.00 2,317.28 2,315.62 2,316.72 0.0K
08:25 2,316.77 2,316.77 2,314.70 2,315.84 0.0K
08:30 2,315.66 2,316.21 2,314.78 2,315.14 0.0K
08:35 2,315.10 2,315.87 2,315.10 2,315.13 0.0K
08:40 2,315.24 2,316.14 2,315.18 2,315.42 0.0K
08:45 2,315.03 2,316.80 2,314.85 2,316.57 0.0K
08:50 2,316.53 2,316.77 2,316.08 2,316.57 0.0K
08:55 2,316.38 2,316.92 2,316.03 2,316.03 0.0K
09:00 2,315.99 2,315.99 2,313.35 2,315.31 0.0K
09:05 2,315.62 2,315.87 2,313.54 2,313.86 0.0K
09:10 2,314.39 2,319.25 2,314.37 2,319.25 0.0K
09:15 2,318.83 2,319.18 2,316.61 2,316.75 0.0K
09:20 2,316.78 2,317.39 2,316.45 2,316.62 0.0K
09:25 2,316.79 2,318.10 2,316.61 2,317.99 0.0K
09:30 2,318.28 2,319.73 2,317.79 2,319.67 0.0K
09:35 2,319.34 2,320.76 2,319.34 2,320.54 0.0K
09:40 2,320.43 2,321.69 2,320.21 2,321.56 0.0K
09:45 2,321.34 2,322.55 2,321.34 2,322.48 0.0K
09:50 2,322.63 2,322.91 2,322.23 2,322.37 0.0K
09:55 2,322.50 2,323.51 2,322.50 2,323.18 0.0K
10:00 2,322.99 2,324.08 2,322.99 2,323.45 0.0K
10:05 2,323.54 2,323.54 2,322.76 2,323.46 0.0K
10:10 2,323.46 2,324.40 2,323.46 2,323.71 0.0K
10:15 2,323.60 2,324.09 2,322.47 2,322.47 0.0K
10:20 2,321.87 2,322.94 2,321.12 2,321.12 0.0K
10:25 2,320.78 2,321.49 2,320.78 2,321.27 0.0K
10:30 2,321.63 2,322.44 2,321.44 2,322.10 0.0K
10:35 2,322.12 2,322.29 2,321.50 2,321.60 0.0K
10:40 2,321.42 2,321.42 2,319.95 2,320.07 0.0K
10:45 2,319.89 2,320.41 2,318.91 2,319.01 0.0K
10:50 2,319.19 2,320.82 2,318.64 2,318.64 0.0K
10:55 2,318.59 2,318.81 2,317.61 2,318.45 0.0K
11:00 2,318.57 2,321.17 2,317.86 2,321.03 0.0K
11:05 2,321.04 2,321.99 2,320.98 2,321.17 0.0K
11:10 2,321.16 2,322.28 2,321.10 2,322.07 0.0K
11:15 2,322.05 2,322.48 2,321.63 2,322.34 0.0K
11:20 2,322.23 2,322.36 2,321.98 2,322.05 0.0K
11:25 2,321.97 2,322.02 2,320.69 2,321.42 0.0K
11:30 2,321.28 2,321.28 2,320.56 2,320.56 0.0K
11:35 2,320.50 2,320.73 2,319.78 2,319.78 0.0K
11:40 2,319.73 2,320.32 2,319.73 2,320.18 0.0K
11:45 2,320.01 2,320.01 2,319.35 2,319.35 0.0K
11:50 2,319.36 2,319.76 2,319.28 2,319.37 0.0K
11:55 2,319.27 2,319.49 2,318.46 2,318.85 0.0K
12:00 2,318.93 2,321.88 2,318.93 2,321.54 0.0K
12:05 2,321.46 2,322.72 2,321.46 2,322.72 0.0K
12:10 2,322.89 2,323.51 2,322.84 2,323.27 0.0K
12:15 2,323.21 2,325.29 2,323.21 2,323.83 0.0K
12:20 2,324.56 2,326.91 2,324.56 2,326.91 0.0K
12:25 2,326.61 2,326.61 2,324.91 2,325.21 0.0K
12:30 2,325.54 2,326.41 2,324.91 2,324.91 0.0K
12:35 2,325.09 2,326.19 2,323.84 2,324.37 0.0K
12:40 2,324.51 2,324.71 2,321.79 2,322.59 0.0K
12:45 2,322.57 2,322.57 2,321.65 2,322.15 0.0K
12:50 2,321.86 2,322.92 2,321.86 2,322.38 0.0K
12:55 2,322.43 2,323.67 2,322.43 2,323.67 0.0K
13:00 2,323.81 2,324.01 2,323.08 2,323.60 0.0K
13:05 2,323.67 2,323.98 2,323.40 2,323.45 0.0K
13:10 2,323.45 2,323.45 2,322.08 2,322.52 0.0K
13:15 2,322.47 2,322.47 2,321.01 2,321.06 0.0K
13:20 2,321.07 2,322.37 2,320.82 2,322.34 0.0K
13:25 2,322.69 2,323.08 2,322.20 2,322.71 0.0K
13:30 2,322.66 2,323.01 2,321.37 2,321.65 0.0K
13:35 2,321.52 2,321.79 2,320.89 2,321.00 0.0K
13:40 2,321.17 2,321.96 2,321.13 2,321.13 0.0K
13:45 2,320.98 2,321.93 2,320.78 2,321.93 0.0K
13:50 2,322.03 2,322.08 2,320.46 2,321.85 0.0K
13:55 2,321.66 2,322.55 2,321.66 2,322.25 0.0K
14:00 2,322.20 2,322.20 2,319.34 2,319.42 0.0K
14:05 2,319.65 2,321.03 2,319.64 2,320.99 0.0K
14:10 2,320.58 2,320.58 2,317.91 2,317.91 0.0K
14:15 2,317.93 2,318.41 2,317.37 2,317.37 0.0K
14:20 2,316.99 2,319.30 2,316.84 2,319.18 0.0K
14:25 2,319.11 2,319.38 2,318.40 2,318.92 0.0K
14:30 2,318.72 2,319.28 2,317.90 2,317.90 0.0K
14:35 2,317.74 2,320.10 2,317.74 2,318.22 0.0K
14:40 2,318.23 2,319.64 2,317.61 2,319.60 0.0K
14:45 2,319.30 2,320.86 2,318.54 2,320.86 0.0K
14:50 2,320.71 2,321.92 2,318.98 2,318.98 0.0K
14:55 2,319.08 2,320.58 2,318.18 2,320.58 0.0K
15:00 2,320.82 2,322.21 2,320.82 2,322.21 0.0K
15:05 2,322.09 2,323.42 2,322.09 2,323.41 0.0K
15:10 2,323.60 2,324.09 2,323.57 2,323.69 0.0K
15:15 2,323.64 2,325.32 2,323.63 2,325.32 0.0K
15:20 2,325.53 2,326.63 2,325.49 2,326.36 0.0K
15:25 2,326.48 2,327.32 2,326.26 2,326.26 0.0K
15:30 2,326.20 2,327.97 2,326.20 2,327.12 0.0K
15:35 2,327.00 2,327.00 2,324.27 2,324.27 0.0K
15:40 2,324.48 2,324.90 2,322.87 2,323.08 0.0K
15:45 2,322.98 2,324.20 2,322.75 2,323.56 0.0K
15:50 2,323.65 2,323.65 2,321.59 2,321.59 0.0K
15:55 2,321.51 2,322.07 2,321.31 2,322.07 0.0K
16:00 2,322.08 2,322.31 2,321.87 2,321.93 0.0K
16:05 2,321.98 2,322.57 2,321.77 2,321.79 0.0K
16:10 2,321.78 2,323.77 2,321.78 2,323.09 0.0K
16:15 2,323.53 2,325.50 2,323.53 2,325.23 0.0K
16:20 2,325.22 2,325.79 2,325.22 2,325.57 0.0K
16:25 2,325.52 2,326.56 2,325.40 2,326.34 0.0K
16:35 2,325.87 2,325.87 2,325.87 2,325.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar