FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,299.66 2,305.89 2,299.66 2,305.89 0.0K
08:05 2,306.02 2,306.34 2,303.53 2,305.53 0.0K
08:10 2,305.50 2,305.71 2,304.21 2,304.48 0.0K
08:15 2,304.35 2,305.01 2,303.74 2,304.76 0.0K
08:20 2,304.67 2,305.36 2,303.62 2,305.29 0.0K
08:25 2,305.41 2,306.74 2,305.41 2,306.74 0.0K
08:30 2,306.58 2,306.58 2,305.10 2,305.40 0.0K
08:35 2,305.52 2,305.92 2,304.31 2,304.77 0.0K
08:40 2,304.82 2,305.06 2,303.74 2,304.32 0.0K
08:45 2,304.60 2,305.00 2,303.96 2,304.68 0.0K
08:50 2,304.16 2,306.35 2,304.16 2,306.18 0.0K
08:55 2,305.92 2,306.05 2,305.41 2,305.69 0.0K
09:00 2,305.77 2,306.06 2,305.42 2,305.73 0.0K
09:05 2,305.80 2,305.81 2,305.26 2,305.67 0.0K
09:10 2,305.75 2,305.75 2,304.69 2,304.69 0.0K
09:15 2,304.37 2,304.37 2,302.49 2,303.02 0.0K
09:20 2,303.03 2,304.17 2,302.91 2,303.85 0.0K
09:25 2,303.67 2,305.13 2,303.45 2,305.13 0.0K
09:30 2,305.10 2,306.27 2,305.08 2,305.27 0.0K
09:35 2,305.39 2,305.40 2,303.76 2,304.02 0.0K
09:40 2,304.13 2,304.49 2,300.63 2,302.20 0.0K
09:45 2,302.27 2,304.26 2,302.27 2,303.25 0.0K
09:50 2,303.17 2,303.79 2,303.16 2,303.79 0.0K
09:55 2,303.80 2,304.11 2,303.40 2,304.00 0.0K
10:00 2,303.86 2,303.86 2,301.77 2,302.30 0.0K
10:05 2,302.55 2,303.27 2,302.47 2,302.51 0.0K
10:10 2,302.49 2,302.49 2,301.24 2,301.26 0.0K
10:15 2,300.69 2,301.31 2,299.89 2,300.02 0.0K
10:20 2,300.11 2,301.01 2,300.11 2,300.86 0.0K
10:25 2,300.91 2,302.68 2,300.91 2,302.34 0.0K
10:30 2,302.21 2,302.26 2,300.42 2,301.27 0.0K
10:35 2,301.16 2,301.59 2,300.79 2,301.33 0.0K
10:40 2,301.21 2,301.70 2,299.92 2,299.92 0.0K
10:45 2,300.00 2,300.63 2,299.70 2,299.81 0.0K
10:50 2,299.61 2,300.58 2,299.61 2,300.46 0.0K
10:55 2,300.38 2,300.43 2,299.83 2,299.91 0.0K
11:00 2,299.92 2,300.19 2,299.73 2,300.00 0.0K
11:05 2,299.96 2,300.41 2,299.87 2,300.40 0.0K
11:10 2,300.47 2,300.77 2,299.27 2,299.42 0.0K
11:15 2,299.35 2,300.48 2,299.32 2,300.37 0.0K
11:20 2,300.44 2,301.08 2,300.44 2,300.81 0.0K
11:25 2,300.93 2,301.00 2,299.66 2,299.77 0.0K
11:30 2,299.75 2,299.78 2,298.46 2,299.23 0.0K
11:35 2,299.22 2,300.08 2,299.22 2,299.97 0.0K
11:40 2,299.89 2,299.89 2,296.69 2,296.69 0.0K
11:45 2,296.90 2,297.06 2,296.50 2,296.76 0.0K
11:50 2,296.77 2,296.77 2,295.99 2,296.15 0.0K
11:55 2,296.13 2,296.73 2,295.22 2,296.72 0.0K
12:00 2,296.51 2,296.51 2,294.37 2,294.37 0.0K
12:05 2,294.53 2,295.26 2,293.84 2,295.26 0.0K
12:10 2,295.37 2,295.55 2,294.24 2,294.91 0.0K
12:15 2,295.08 2,295.34 2,293.97 2,294.02 0.0K
12:20 2,293.99 2,296.08 2,293.99 2,295.53 0.0K
12:25 2,295.55 2,295.55 2,294.85 2,295.24 0.0K
12:30 2,295.51 2,296.80 2,295.51 2,295.98 0.0K
12:35 2,295.98 2,296.74 2,295.28 2,296.74 0.0K
12:40 2,296.79 2,297.01 2,296.42 2,296.48 0.0K
12:45 2,296.44 2,296.86 2,296.44 2,296.45 0.0K
12:50 2,296.43 2,297.24 2,296.43 2,297.24 0.0K
12:55 2,297.20 2,297.21 2,296.29 2,296.43 0.0K
13:00 2,296.34 2,296.65 2,295.39 2,296.58 0.0K
13:05 2,296.61 2,296.92 2,295.70 2,296.11 0.0K
13:10 2,296.18 2,296.30 2,295.83 2,295.85 0.0K
13:15 2,295.89 2,297.01 2,295.66 2,297.01 0.0K
13:20 2,297.02 2,298.31 2,297.02 2,298.31 0.0K
13:25 2,298.45 2,299.17 2,298.42 2,299.02 0.0K
13:30 2,299.00 2,299.02 2,297.12 2,297.65 0.0K
13:35 2,297.60 2,297.65 2,296.91 2,297.09 0.0K
13:40 2,297.05 2,297.70 2,297.05 2,297.41 0.0K
13:45 2,297.48 2,297.69 2,296.49 2,297.69 0.0K
13:50 2,297.80 2,299.46 2,297.80 2,298.92 0.0K
13:55 2,298.93 2,299.37 2,298.82 2,298.89 0.0K
14:00 2,298.82 2,298.82 2,298.11 2,298.62 0.0K
14:05 2,298.69 2,299.38 2,298.69 2,298.97 0.0K
14:10 2,299.04 2,299.09 2,298.05 2,298.29 0.0K
14:15 2,298.26 2,298.47 2,297.80 2,298.47 0.0K
14:20 2,298.53 2,298.72 2,297.84 2,298.60 0.0K
14:25 2,298.64 2,299.09 2,298.38 2,298.54 0.0K
14:30 2,298.30 2,299.95 2,298.20 2,299.87 0.0K
14:35 2,300.18 2,302.36 2,300.18 2,302.36 0.0K
14:40 2,302.24 2,302.84 2,300.70 2,301.30 0.0K
14:45 2,301.16 2,302.94 2,300.96 2,302.94 0.0K
14:50 2,302.72 2,302.90 2,301.92 2,301.92 0.0K
14:55 2,301.66 2,302.36 2,301.27 2,302.12 0.0K
15:00 2,301.81 2,302.13 2,300.77 2,301.02 0.0K
15:05 2,301.14 2,302.89 2,301.06 2,302.08 0.0K
15:10 2,302.02 2,302.11 2,301.11 2,301.11 0.0K
15:15 2,301.08 2,301.78 2,300.81 2,300.97 0.0K
15:20 2,301.07 2,301.07 2,299.34 2,299.54 0.0K
15:25 2,299.59 2,299.74 2,298.74 2,298.84 0.0K
15:30 2,298.70 2,298.70 2,297.44 2,297.44 0.0K
15:35 2,297.47 2,297.52 2,296.89 2,297.18 0.0K
15:40 2,296.99 2,297.67 2,296.57 2,296.88 0.0K
15:45 2,297.09 2,297.51 2,296.18 2,296.18 0.0K
15:50 2,296.21 2,296.28 2,295.47 2,296.07 0.0K
15:55 2,296.04 2,296.22 2,295.23 2,295.25 0.0K
16:00 2,295.17 2,295.48 2,293.59 2,293.59 0.0K
16:05 2,293.69 2,293.95 2,293.08 2,293.56 0.0K
16:10 2,293.80 2,294.40 2,293.27 2,294.37 0.0K
16:15 2,294.16 2,295.90 2,294.16 2,295.90 0.0K
16:20 2,295.97 2,295.97 2,295.35 2,295.73 0.0K
16:25 2,295.93 2,296.08 2,295.07 2,295.48 0.0K
16:35 2,296.45 2,296.45 2,296.45 2,296.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar