FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,329.45 2,331.38 2,326.53 2,327.06 0.0K
08:05 2,326.96 2,327.32 2,322.51 2,322.81 0.0K
08:10 2,322.50 2,324.60 2,322.50 2,324.07 0.0K
08:15 2,324.16 2,324.95 2,323.61 2,323.84 0.0K
08:20 2,323.53 2,325.55 2,323.04 2,323.04 0.0K
08:25 2,322.99 2,323.78 2,321.68 2,322.92 0.0K
08:30 2,323.04 2,323.86 2,322.70 2,323.24 0.0K
08:35 2,323.47 2,324.13 2,322.75 2,324.13 0.0K
08:40 2,324.00 2,324.31 2,322.52 2,322.52 0.0K
08:45 2,322.72 2,323.93 2,322.45 2,323.92 0.0K
08:50 2,324.01 2,324.77 2,322.78 2,324.37 0.0K
08:55 2,324.40 2,324.55 2,322.52 2,323.09 0.0K
09:00 2,323.29 2,324.21 2,323.19 2,324.05 0.0K
09:05 2,323.88 2,326.04 2,323.88 2,325.66 0.0K
09:10 2,325.56 2,326.36 2,325.39 2,326.36 0.0K
09:15 2,326.27 2,326.98 2,326.06 2,326.90 0.0K
09:20 2,326.81 2,327.35 2,326.30 2,326.57 0.0K
09:25 2,326.72 2,327.79 2,325.68 2,327.52 0.0K
09:30 2,327.51 2,328.19 2,326.28 2,328.02 0.0K
09:35 2,328.00 2,328.69 2,327.82 2,328.56 0.0K
09:40 2,328.59 2,329.14 2,328.59 2,329.14 0.0K
09:45 2,329.42 2,329.42 2,328.30 2,328.96 0.0K
09:50 2,329.22 2,329.47 2,328.61 2,328.88 0.0K
09:55 2,329.00 2,329.01 2,327.06 2,327.52 0.0K
10:00 2,327.94 2,328.17 2,326.77 2,327.07 0.0K
10:05 2,327.33 2,327.44 2,326.56 2,326.66 0.0K
10:10 2,326.64 2,328.10 2,326.48 2,327.62 0.0K
10:15 2,327.48 2,327.59 2,325.81 2,326.36 0.0K
10:20 2,326.40 2,327.92 2,326.40 2,327.92 0.0K
10:25 2,328.16 2,328.35 2,327.17 2,327.17 0.0K
10:30 2,327.18 2,327.61 2,326.93 2,326.93 0.0K
10:35 2,327.04 2,327.31 2,326.11 2,326.11 0.0K
10:40 2,325.78 2,326.17 2,325.52 2,325.77 0.0K
10:45 2,325.75 2,325.75 2,324.23 2,324.27 0.0K
10:50 2,324.10 2,324.66 2,323.90 2,324.23 0.0K
10:55 2,324.31 2,324.31 2,323.17 2,323.19 0.0K
11:00 2,323.21 2,323.21 2,321.98 2,322.65 0.0K
11:05 2,322.60 2,323.93 2,322.60 2,323.93 0.0K
11:10 2,323.96 2,323.97 2,322.00 2,322.95 0.0K
11:15 2,322.99 2,323.44 2,322.55 2,322.75 0.0K
11:20 2,322.73 2,323.33 2,322.44 2,323.16 0.0K
11:25 2,323.17 2,324.02 2,322.59 2,323.99 0.0K
11:30 2,324.07 2,325.78 2,324.07 2,325.63 0.0K
11:35 2,325.65 2,326.38 2,325.63 2,325.63 0.0K
11:40 2,325.63 2,326.13 2,325.44 2,325.70 0.0K
11:45 2,325.84 2,326.11 2,324.98 2,325.13 0.0K
11:50 2,325.07 2,325.07 2,323.60 2,323.60 0.0K
11:55 2,323.59 2,324.20 2,322.98 2,322.98 0.0K
12:00 2,323.03 2,325.64 2,323.03 2,324.32 0.0K
12:05 2,324.35 2,324.66 2,323.72 2,324.62 0.0K
12:10 2,324.77 2,325.26 2,324.20 2,324.20 0.0K
12:15 2,324.11 2,324.11 2,321.24 2,321.71 0.0K
12:20 2,321.62 2,323.10 2,321.62 2,323.10 0.0K
12:25 2,323.08 2,324.55 2,323.08 2,323.99 0.0K
12:30 2,323.85 2,324.40 2,323.85 2,324.18 0.0K
12:35 2,324.01 2,324.61 2,323.80 2,323.80 0.0K
12:40 2,323.76 2,324.46 2,323.55 2,323.55 0.0K
12:45 2,323.51 2,323.84 2,323.49 2,323.67 0.0K
12:50 2,323.66 2,323.93 2,322.93 2,323.04 0.0K
12:55 2,323.05 2,323.97 2,322.89 2,323.11 0.0K
13:00 2,323.02 2,323.33 2,322.58 2,322.64 0.0K
13:05 2,322.53 2,322.60 2,321.82 2,322.60 0.0K
13:10 2,322.45 2,322.45 2,321.75 2,321.90 0.0K
13:15 2,321.83 2,322.47 2,321.72 2,322.45 0.0K
13:20 2,322.50 2,322.91 2,322.18 2,322.78 0.0K
13:25 2,322.82 2,323.85 2,322.74 2,323.85 0.0K
13:30 2,323.92 2,324.02 2,323.59 2,323.97 0.0K
13:35 2,324.03 2,324.62 2,323.41 2,323.41 0.0K
13:40 2,323.24 2,323.24 2,322.45 2,322.68 0.0K
13:45 2,322.56 2,322.77 2,321.86 2,322.03 0.0K
13:50 2,321.99 2,321.99 2,321.07 2,321.13 0.0K
13:55 2,321.14 2,321.15 2,318.99 2,318.99 0.0K
14:00 2,318.10 2,319.28 2,318.10 2,318.24 0.0K
14:05 2,318.33 2,319.02 2,318.29 2,318.94 0.0K
14:10 2,318.87 2,319.06 2,317.82 2,318.39 0.0K
14:15 2,318.52 2,319.22 2,318.09 2,318.09 0.0K
14:20 2,318.17 2,318.22 2,316.87 2,316.98 0.0K
14:25 2,317.01 2,317.01 2,315.89 2,315.89 0.0K
14:30 2,315.86 2,315.86 2,314.67 2,314.87 0.0K
14:35 2,314.72 2,314.72 2,312.06 2,312.16 0.0K
14:40 2,312.27 2,312.56 2,310.53 2,310.75 0.0K
14:45 2,310.54 2,311.75 2,310.11 2,311.19 0.0K
14:50 2,310.97 2,310.97 2,308.66 2,308.66 0.0K
14:55 2,308.94 2,310.45 2,308.86 2,310.45 0.0K
15:00 2,310.85 2,310.85 2,306.89 2,308.20 0.0K
15:05 2,308.03 2,309.71 2,308.03 2,308.33 0.0K
15:10 2,308.21 2,308.72 2,307.98 2,308.33 0.0K
15:15 2,308.56 2,310.42 2,308.56 2,309.70 0.0K
15:20 2,309.50 2,310.16 2,309.42 2,309.70 0.0K
15:25 2,309.67 2,309.67 2,307.69 2,308.40 0.0K
15:30 2,308.32 2,308.32 2,306.80 2,307.70 0.0K
15:35 2,307.43 2,309.80 2,306.93 2,307.88 0.0K
15:40 2,307.57 2,308.47 2,306.08 2,306.21 0.0K
15:45 2,306.10 2,306.71 2,305.44 2,305.44 0.0K
15:50 2,305.20 2,306.50 2,304.76 2,306.50 0.0K
15:55 2,306.47 2,306.52 2,304.79 2,304.93 0.0K
16:00 2,304.91 2,304.91 2,302.05 2,302.05 0.0K
16:05 2,301.75 2,302.75 2,301.70 2,301.93 0.0K
16:10 2,301.86 2,302.63 2,300.71 2,300.91 0.0K
16:15 2,300.89 2,301.03 2,299.38 2,300.01 0.0K
16:20 2,300.23 2,301.17 2,300.00 2,300.07 0.0K
16:25 2,300.08 2,300.27 2,298.80 2,298.80 0.0K
16:35 2,299.66 2,299.66 2,299.66 2,299.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar