FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,355.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,249.18 2,254.31 2,249.18 2,253.58 0.0K
08:05 2,254.25 2,254.25 2,251.40 2,251.40 0.0K
08:10 2,251.78 2,253.23 2,251.16 2,253.18 0.0K
08:15 2,252.86 2,253.67 2,252.23 2,252.45 0.0K
08:20 2,252.43 2,254.13 2,252.43 2,254.04 0.0K
08:25 2,254.17 2,256.50 2,254.17 2,256.50 0.0K
08:30 2,256.16 2,256.44 2,253.23 2,253.59 0.0K
08:35 2,253.87 2,254.38 2,251.73 2,251.73 0.0K
08:40 2,251.53 2,252.30 2,250.96 2,251.89 0.0K
08:45 2,251.11 2,251.26 2,250.34 2,250.44 0.0K
08:50 2,250.61 2,251.48 2,250.61 2,251.41 0.0K
08:55 2,251.62 2,252.50 2,251.62 2,252.34 0.0K
09:00 2,252.20 2,253.64 2,252.20 2,252.72 0.0K
09:05 2,252.52 2,252.52 2,251.21 2,251.25 0.0K
09:10 2,250.83 2,250.87 2,249.54 2,250.72 0.0K
09:15 2,250.82 2,250.92 2,250.33 2,250.51 0.0K
09:20 2,250.46 2,250.65 2,249.52 2,249.53 0.0K
09:25 2,249.54 2,250.22 2,248.98 2,248.98 0.0K
09:30 2,248.91 2,248.99 2,246.98 2,248.98 0.0K
09:35 2,248.85 2,248.85 2,247.60 2,247.66 0.0K
09:40 2,247.67 2,248.88 2,247.67 2,248.84 0.0K
09:45 2,248.93 2,249.20 2,248.80 2,248.90 0.0K
09:50 2,248.85 2,249.48 2,248.85 2,249.06 0.0K
09:55 2,249.25 2,249.80 2,248.94 2,248.94 0.0K
10:00 2,248.90 2,248.94 2,247.60 2,247.60 0.0K
10:05 2,247.55 2,247.92 2,247.21 2,247.76 0.0K
10:10 2,247.81 2,248.09 2,247.68 2,247.96 0.0K
10:15 2,247.94 2,248.24 2,247.73 2,247.81 0.0K
10:20 2,247.66 2,248.55 2,247.62 2,248.55 0.0K
10:25 2,248.49 2,248.63 2,247.99 2,248.14 0.0K
10:30 2,248.20 2,248.45 2,247.69 2,248.29 0.0K
10:35 2,248.11 2,248.23 2,247.35 2,247.86 0.0K
10:40 2,247.81 2,247.81 2,247.06 2,247.08 0.0K
10:45 2,247.03 2,247.22 2,245.69 2,245.69 0.0K
10:50 2,245.65 2,245.65 2,244.66 2,244.78 0.0K
10:55 2,244.56 2,244.72 2,243.36 2,244.00 0.0K
11:00 2,244.26 2,244.71 2,244.26 2,244.50 0.0K
11:05 2,244.40 2,244.40 2,243.07 2,243.14 0.0K
11:10 2,243.06 2,243.25 2,241.50 2,241.50 0.0K
11:15 2,241.39 2,241.45 2,240.56 2,241.45 0.0K
11:20 2,241.41 2,242.40 2,240.87 2,242.40 0.0K
11:25 2,242.56 2,242.89 2,242.16 2,242.89 0.0K
11:30 2,242.95 2,243.66 2,242.28 2,243.66 0.0K
11:35 2,243.66 2,244.12 2,242.90 2,242.90 0.0K
11:40 2,242.94 2,243.52 2,242.40 2,242.40 0.0K
11:45 2,242.53 2,242.64 2,242.00 2,242.08 0.0K
11:50 2,241.98 2,241.98 2,240.82 2,240.94 0.0K
11:55 2,240.83 2,241.54 2,240.82 2,241.06 0.0K
12:00 2,240.82 2,240.93 2,238.66 2,238.66 0.0K
12:05 2,238.63 2,238.84 2,236.87 2,237.49 0.0K
12:10 2,237.52 2,238.94 2,237.37 2,238.94 0.0K
12:15 2,238.89 2,239.43 2,237.71 2,237.71 0.0K
12:20 2,238.04 2,239.20 2,238.04 2,238.89 0.0K
12:25 2,238.87 2,240.29 2,238.86 2,240.21 0.0K
12:30 2,240.14 2,241.56 2,240.14 2,241.56 0.0K
12:35 2,241.47 2,241.47 2,240.57 2,240.57 0.0K
12:40 2,240.43 2,240.96 2,239.49 2,240.08 0.0K
12:45 2,240.19 2,240.46 2,239.79 2,239.82 0.0K
12:50 2,239.77 2,242.09 2,239.76 2,241.85 0.0K
12:55 2,241.93 2,243.26 2,241.93 2,242.60 0.0K
13:00 2,242.60 2,242.95 2,241.80 2,241.80 0.0K
13:05 2,241.76 2,241.82 2,241.00 2,241.00 0.0K
13:10 2,240.81 2,241.51 2,240.61 2,241.37 0.0K
13:15 2,241.39 2,241.59 2,240.08 2,240.08 0.0K
13:20 2,239.94 2,239.94 2,238.69 2,238.96 0.0K
13:25 2,239.11 2,239.56 2,238.29 2,238.39 0.0K
13:30 2,238.41 2,239.17 2,237.70 2,237.70 0.0K
13:35 2,237.73 2,238.19 2,237.27 2,238.19 0.0K
13:40 2,238.25 2,238.93 2,238.19 2,238.76 0.0K
13:45 2,238.69 2,239.04 2,238.06 2,238.76 0.0K
13:50 2,238.71 2,239.32 2,238.20 2,239.19 0.0K
13:55 2,239.20 2,240.11 2,239.20 2,239.98 0.0K
14:00 2,239.97 2,240.23 2,239.15 2,239.41 0.0K
14:05 2,239.36 2,239.36 2,238.09 2,238.94 0.0K
14:10 2,238.98 2,240.35 2,238.98 2,240.35 0.0K
14:15 2,240.32 2,240.82 2,240.32 2,240.49 0.0K
14:20 2,240.56 2,241.41 2,240.53 2,241.32 0.0K
14:25 2,241.33 2,241.33 2,239.86 2,239.86 0.0K
14:30 2,239.83 2,239.83 2,237.93 2,237.93 0.0K
14:35 2,237.78 2,237.78 2,235.95 2,236.26 0.0K
14:40 2,236.62 2,237.24 2,236.18 2,237.02 0.0K
14:45 2,236.91 2,237.42 2,236.78 2,237.02 0.0K
14:50 2,236.98 2,238.50 2,236.96 2,237.48 0.0K
14:55 2,237.50 2,238.59 2,237.50 2,237.90 0.0K
15:00 2,237.70 2,237.74 2,235.43 2,236.41 0.0K
15:05 2,236.43 2,237.67 2,236.30 2,236.72 0.0K
15:10 2,236.79 2,237.13 2,236.06 2,236.36 0.0K
15:15 2,236.66 2,238.65 2,236.66 2,237.82 0.0K
15:20 2,237.97 2,238.38 2,237.75 2,238.00 0.0K
15:25 2,237.86 2,237.92 2,234.43 2,234.86 0.0K
15:30 2,234.38 2,234.80 2,233.21 2,233.75 0.0K
15:35 2,233.24 2,235.79 2,233.24 2,235.36 0.0K
15:40 2,235.25 2,235.83 2,234.89 2,235.83 0.0K
15:45 2,235.77 2,236.14 2,234.74 2,235.05 0.0K
15:50 2,235.02 2,235.02 2,233.90 2,234.13 0.0K
15:55 2,234.07 2,235.21 2,234.03 2,234.33 0.0K
16:00 2,234.18 2,234.18 2,232.71 2,233.35 0.0K
16:05 2,233.61 2,233.66 2,231.99 2,232.21 0.0K
16:10 2,232.31 2,232.65 2,232.03 2,232.65 0.0K
16:15 2,232.43 2,233.17 2,232.43 2,232.44 0.0K
16:20 2,232.44 2,232.48 2,231.95 2,232.35 0.0K
16:25 2,232.51 2,233.11 2,232.51 2,232.97 0.0K
16:35 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar