FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,403.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,938.80 2,020.70 1,938.80 2,020.49 0.0K
08:05 2,020.67 2,076.97 2,020.67 2,076.97 0.0K
08:10 2,075.11 2,081.60 2,073.42 2,075.78 0.0K
08:15 2,076.28 2,078.84 2,072.02 2,078.84 0.0K
08:20 2,079.66 2,085.06 2,077.09 2,078.70 0.0K
08:25 2,080.05 2,080.35 2,068.33 2,068.33 0.0K
08:30 2,068.33 2,068.33 2,059.11 2,061.33 0.0K
08:35 2,061.41 2,061.41 2,053.53 2,053.53 0.0K
08:40 2,051.80 2,057.19 2,051.80 2,054.84 0.0K
08:45 2,055.62 2,058.84 2,051.34 2,057.07 0.0K
08:50 2,057.49 2,060.68 2,057.49 2,058.55 0.0K
08:55 2,059.41 2,059.41 2,047.30 2,047.30 0.0K
09:00 2,047.60 2,047.76 2,041.35 2,045.17 0.0K
09:05 2,046.77 2,051.47 2,046.22 2,051.38 0.0K
09:10 2,052.11 2,052.11 2,045.53 2,047.48 0.0K
09:15 2,046.40 2,048.54 2,044.72 2,045.44 0.0K
09:20 2,046.97 2,046.97 2,041.14 2,041.14 0.0K
09:25 2,040.04 2,043.92 2,039.48 2,043.43 0.0K
09:30 2,043.62 2,043.62 2,036.99 2,037.68 0.0K
09:35 2,037.61 2,038.18 2,033.09 2,035.85 0.0K
09:40 2,035.47 2,042.81 2,035.47 2,042.61 0.0K
09:45 2,042.89 2,047.83 2,042.89 2,046.11 0.0K
09:50 2,045.95 2,046.90 2,042.88 2,042.88 0.0K
09:55 2,043.16 2,044.13 2,039.70 2,040.31 0.0K
10:00 2,041.13 2,042.31 2,038.90 2,041.15 0.0K
10:05 2,040.68 2,041.24 2,037.31 2,037.35 0.0K
10:10 2,037.31 2,038.17 2,035.53 2,037.49 0.0K
10:15 2,037.64 2,038.31 2,032.63 2,034.31 0.0K
10:20 2,035.29 2,040.60 2,035.29 2,040.30 0.0K
10:25 2,040.18 2,040.18 2,033.29 2,034.34 0.0K
10:30 2,034.42 2,039.90 2,034.15 2,038.68 0.0K
10:35 2,038.82 2,040.97 2,037.88 2,037.88 0.0K
10:40 2,037.61 2,038.12 2,033.26 2,033.38 0.0K
10:45 2,033.35 2,034.31 2,031.89 2,032.57 0.0K
10:50 2,032.60 2,037.86 2,032.48 2,037.86 0.0K
10:55 2,038.86 2,044.32 2,038.86 2,040.27 0.0K
11:00 2,040.17 2,040.38 2,035.99 2,037.37 0.0K
11:05 2,037.25 2,041.82 2,035.95 2,041.82 0.0K
11:10 2,041.32 2,047.38 2,041.32 2,047.38 0.0K
11:15 2,048.00 2,048.44 2,046.14 2,047.62 0.0K
11:20 2,048.46 2,048.46 2,044.74 2,045.94 0.0K
11:25 2,046.54 2,048.73 2,044.87 2,048.73 0.0K
11:30 2,047.75 2,050.80 2,047.75 2,050.68 0.0K
11:35 2,050.65 2,053.03 2,048.32 2,051.92 0.0K
11:40 2,052.47 2,053.44 2,051.08 2,051.77 0.0K
11:45 2,051.72 2,051.99 2,050.56 2,051.74 0.0K
11:50 2,051.68 2,053.24 2,048.17 2,048.47 0.0K
11:55 2,048.73 2,051.08 2,048.73 2,051.05 0.0K
12:00 2,050.90 2,051.77 2,049.46 2,050.59 0.0K
12:05 2,050.09 2,050.22 2,046.57 2,046.65 0.0K
12:10 2,046.83 2,048.79 2,046.82 2,048.03 0.0K
12:15 2,048.36 2,049.91 2,048.25 2,049.91 0.0K
12:20 2,050.39 2,052.78 2,050.19 2,051.59 0.0K
12:25 2,051.09 2,051.49 2,042.32 2,042.32 0.0K
12:30 2,041.65 2,044.11 2,040.30 2,043.10 0.0K
12:35 2,042.81 2,045.38 2,042.81 2,044.78 0.0K
12:40 2,043.94 2,043.94 2,040.99 2,041.09 0.0K
12:45 2,041.31 2,041.61 2,039.92 2,040.79 0.0K
12:50 2,040.65 2,041.04 2,037.71 2,037.71 0.0K
12:55 2,037.40 2,040.48 2,037.40 2,040.48 0.0K
13:00 2,040.79 2,041.15 2,037.27 2,037.27 0.0K
13:05 2,037.09 2,038.24 2,035.90 2,037.87 0.0K
13:10 2,037.91 2,038.97 2,036.32 2,036.45 0.0K
13:15 2,036.70 2,037.55 2,034.91 2,036.84 0.0K
13:20 2,036.10 2,036.10 2,030.74 2,031.75 0.0K
13:25 2,032.04 2,033.75 2,031.89 2,033.75 0.0K
13:30 2,032.74 2,041.98 2,032.74 2,038.57 0.0K
13:35 2,038.33 2,038.97 2,030.26 2,032.97 0.0K
13:40 2,032.81 2,032.98 2,028.52 2,028.52 0.0K
13:45 2,028.66 2,030.65 2,027.13 2,029.51 0.0K
13:50 2,029.78 2,029.99 2,025.74 2,029.39 0.0K
13:55 2,029.60 2,032.23 2,029.60 2,032.23 0.0K
14:00 2,032.08 2,035.55 2,032.08 2,034.72 0.0K
14:05 2,034.64 2,037.92 2,034.55 2,037.08 0.0K
14:10 2,037.18 2,039.94 2,037.18 2,039.09 0.0K
14:15 2,039.65 2,046.36 2,039.65 2,046.36 0.0K
14:20 2,045.38 2,046.21 2,043.02 2,043.02 0.0K
14:25 2,042.58 2,043.20 2,038.02 2,038.09 0.0K
14:30 2,038.37 2,039.44 2,030.59 2,034.33 0.0K
14:35 2,033.07 2,033.07 2,027.45 2,028.51 0.0K
14:40 2,028.28 2,028.28 2,024.99 2,026.77 0.0K
14:45 2,027.92 2,034.60 2,027.92 2,034.14 0.0K
14:50 2,034.51 2,036.92 2,031.97 2,033.73 0.0K
14:55 2,034.60 2,035.26 2,028.97 2,028.97 0.0K
15:00 2,029.63 2,031.03 2,024.09 2,027.28 0.0K
15:05 2,027.21 2,033.29 2,026.20 2,026.97 0.0K
15:10 2,026.86 2,027.52 2,024.37 2,027.43 0.0K
15:15 2,026.81 2,029.77 2,026.81 2,027.87 0.0K
15:20 2,027.41 2,033.46 2,027.41 2,033.46 0.0K
15:25 2,033.43 2,035.60 2,031.30 2,031.30 0.0K
15:30 2,030.97 2,036.25 2,030.97 2,036.25 0.0K
15:35 2,036.50 2,037.33 2,035.27 2,035.38 0.0K
15:40 2,035.93 2,037.13 2,032.67 2,032.75 0.0K
15:45 2,032.75 2,033.38 2,031.30 2,031.38 0.0K
15:50 2,032.62 2,034.09 2,030.56 2,031.11 0.0K
15:55 2,031.26 2,032.07 2,025.20 2,025.20 0.0K
16:00 2,024.87 2,024.87 2,022.42 2,023.68 0.0K
16:05 2,023.62 2,029.80 2,022.99 2,029.80 0.0K
16:10 2,029.96 2,033.39 2,029.56 2,032.62 0.0K
16:15 2,032.36 2,032.36 2,028.60 2,029.01 0.0K
16:20 2,028.59 2,028.59 2,024.31 2,024.79 0.0K
16:25 2,024.73 2,025.59 2,021.21 2,021.21 0.0K
16:35 2,015.91 2,015.91 2,015.91 2,015.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar