FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,403.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,216.37 2,216.92 2,210.79 2,210.86 0.0K
08:05 2,210.78 2,214.89 2,209.56 2,214.89 0.0K
08:10 2,214.94 2,216.35 2,213.32 2,216.35 0.0K
08:15 2,216.44 2,218.32 2,216.11 2,216.65 0.0K
08:20 2,216.86 2,220.94 2,216.86 2,220.37 0.0K
08:25 2,220.48 2,224.94 2,220.48 2,224.94 0.0K
08:30 2,224.46 2,227.53 2,224.46 2,224.72 0.0K
08:35 2,224.75 2,226.36 2,223.70 2,225.50 0.0K
08:40 2,225.68 2,228.23 2,225.68 2,227.93 0.0K
08:45 2,227.89 2,229.16 2,227.76 2,229.12 0.0K
08:50 2,229.65 2,229.65 2,227.46 2,228.45 0.0K
08:55 2,228.47 2,229.13 2,227.42 2,229.13 0.0K
09:00 2,228.81 2,230.55 2,228.81 2,229.41 0.0K
09:05 2,229.28 2,231.33 2,229.28 2,231.03 0.0K
09:10 2,230.86 2,230.86 2,228.27 2,229.23 0.0K
09:15 2,229.11 2,231.61 2,228.76 2,231.61 0.0K
09:20 2,231.60 2,231.60 2,230.14 2,230.37 0.0K
09:25 2,230.14 2,230.24 2,227.84 2,228.45 0.0K
09:30 2,228.86 2,228.91 2,225.93 2,226.54 0.0K
09:35 2,226.68 2,228.78 2,226.64 2,228.43 0.0K
09:40 2,228.14 2,229.01 2,227.17 2,227.75 0.0K
09:45 2,227.61 2,227.61 2,225.11 2,225.42 0.0K
09:50 2,225.43 2,227.25 2,225.43 2,227.25 0.0K
09:55 2,227.49 2,229.00 2,227.28 2,229.00 0.0K
10:00 2,229.14 2,230.21 2,228.79 2,230.21 0.0K
10:05 2,230.19 2,232.81 2,230.19 2,232.76 0.0K
10:10 2,232.54 2,233.34 2,231.13 2,231.30 0.0K
10:15 2,231.74 2,233.21 2,231.04 2,233.11 0.0K
10:20 2,233.17 2,233.17 2,232.05 2,232.05 0.0K
10:25 2,232.08 2,232.22 2,231.80 2,231.97 0.0K
10:30 2,231.80 2,231.80 2,229.19 2,229.19 0.0K
10:35 2,229.15 2,231.65 2,228.46 2,231.65 0.0K
10:40 2,233.65 2,235.20 2,232.30 2,234.70 0.0K
10:45 2,235.59 2,237.53 2,235.02 2,237.53 0.0K
10:50 2,236.67 2,241.66 2,236.67 2,241.46 0.0K
10:55 2,241.17 2,242.21 2,241.02 2,242.21 0.0K
11:00 2,242.18 2,245.02 2,242.03 2,244.87 0.0K
11:05 2,245.53 2,248.00 2,240.85 2,242.48 0.0K
11:10 2,242.46 2,243.84 2,241.30 2,241.30 0.0K
11:15 2,240.74 2,241.97 2,239.68 2,240.19 0.0K
11:20 2,239.52 2,241.94 2,239.52 2,241.60 0.0K
11:25 2,241.63 2,242.16 2,241.06 2,241.60 0.0K
11:30 2,241.67 2,243.54 2,240.38 2,243.30 0.0K
11:35 2,243.15 2,244.19 2,243.15 2,244.07 0.0K
11:40 2,244.16 2,244.16 2,242.12 2,242.12 0.0K
11:45 2,242.21 2,246.71 2,242.21 2,246.71 0.0K
11:50 2,246.76 2,247.73 2,245.16 2,245.71 0.0K
11:55 2,245.43 2,246.41 2,245.13 2,245.13 0.0K
12:00 2,244.85 2,247.97 2,244.85 2,247.97 0.0K
12:05 2,247.95 2,249.51 2,247.62 2,248.83 0.0K
12:10 2,248.56 2,248.56 2,246.05 2,246.13 0.0K
12:15 2,246.24 2,246.95 2,245.36 2,245.63 0.0K
12:20 2,245.84 2,247.35 2,245.84 2,247.35 0.0K
12:25 2,247.32 2,248.19 2,247.07 2,247.44 0.0K
12:30 2,247.22 2,248.54 2,247.04 2,247.82 0.0K
12:35 2,247.85 2,247.85 2,246.20 2,246.20 0.0K
12:40 2,246.23 2,246.23 2,243.88 2,243.88 0.0K
12:45 2,244.10 2,246.46 2,244.10 2,244.97 0.0K
12:50 2,245.00 2,245.07 2,244.11 2,244.11 0.0K
12:55 2,243.89 2,244.22 2,242.54 2,242.82 0.0K
13:00 2,242.93 2,243.18 2,241.58 2,242.96 0.0K
13:05 2,243.08 2,243.50 2,242.48 2,243.25 0.0K
13:10 2,243.29 2,243.38 2,242.21 2,242.25 0.0K
13:15 2,242.18 2,242.18 2,239.55 2,240.02 0.0K
13:20 2,240.10 2,241.77 2,239.82 2,239.88 0.0K
13:25 2,240.06 2,240.40 2,239.65 2,239.94 0.0K
13:30 2,239.97 2,243.77 2,238.24 2,243.00 0.0K
13:35 2,242.16 2,245.83 2,242.16 2,243.80 0.0K
13:40 2,243.55 2,245.36 2,243.55 2,244.74 0.0K
13:45 2,244.90 2,246.50 2,244.76 2,245.53 0.0K
13:50 2,245.66 2,246.12 2,243.55 2,245.44 0.0K
13:55 2,245.61 2,245.61 2,243.46 2,243.46 0.0K
14:00 2,243.68 2,243.68 2,239.46 2,243.40 0.0K
14:05 2,243.18 2,245.49 2,241.54 2,241.54 0.0K
14:10 2,241.64 2,243.37 2,241.04 2,243.21 0.0K
14:15 2,243.18 2,244.49 2,242.89 2,243.05 0.0K
14:20 2,242.92 2,243.28 2,241.52 2,243.28 0.0K
14:25 2,243.38 2,243.73 2,242.51 2,242.51 0.0K
14:30 2,242.66 2,244.61 2,242.34 2,243.25 0.0K
14:35 2,242.49 2,244.47 2,240.84 2,244.47 0.0K
14:40 2,244.46 2,244.93 2,243.09 2,244.73 0.0K
14:45 2,244.92 2,246.27 2,244.38 2,246.06 0.0K
14:50 2,246.08 2,247.17 2,245.89 2,246.20 0.0K
14:55 2,246.15 2,246.15 2,244.70 2,246.14 0.0K
15:00 2,246.71 2,248.40 2,246.71 2,247.82 0.0K
15:05 2,247.69 2,247.69 2,246.39 2,246.39 0.0K
15:10 2,246.59 2,247.56 2,246.20 2,246.47 0.0K
15:15 2,246.44 2,247.53 2,246.44 2,247.11 0.0K
15:20 2,247.31 2,248.83 2,247.31 2,248.82 0.0K
15:25 2,249.24 2,249.81 2,249.00 2,249.81 0.0K
15:30 2,250.05 2,250.57 2,249.58 2,249.58 0.0K
15:35 2,249.73 2,250.09 2,249.24 2,249.74 0.0K
15:40 2,249.91 2,250.91 2,249.70 2,250.01 0.0K
15:45 2,250.10 2,250.10 2,248.31 2,248.32 0.0K
15:50 2,248.30 2,248.30 2,247.15 2,247.76 0.0K
15:55 2,248.05 2,248.74 2,247.49 2,248.32 0.0K
16:00 2,248.46 2,249.09 2,246.97 2,246.97 0.0K
16:05 2,246.91 2,247.33 2,246.43 2,246.65 0.0K
16:10 2,246.58 2,247.85 2,246.58 2,247.17 0.0K
16:15 2,247.28 2,247.28 2,245.66 2,246.25 0.0K
16:20 2,246.23 2,246.97 2,245.80 2,246.70 0.0K
16:25 2,246.58 2,246.62 2,245.15 2,245.76 0.0K
16:35 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar