FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,394.03
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,058.19 2,058.19 2,048.84 2,049.67 0.0K
08:05 2,049.77 2,050.82 2,048.50 2,048.50 0.0K
08:10 2,048.50 2,048.73 2,046.27 2,047.12 0.0K
08:15 2,047.42 2,048.93 2,047.42 2,048.34 0.0K
08:20 2,047.91 2,047.91 2,044.92 2,044.97 0.0K
08:25 2,045.06 2,046.80 2,044.54 2,044.54 0.0K
08:30 2,044.61 2,045.18 2,043.24 2,044.67 0.0K
08:35 2,045.23 2,046.05 2,044.46 2,044.46 0.0K
08:40 2,044.44 2,044.44 2,043.13 2,043.98 0.0K
08:45 2,043.94 2,044.76 2,043.33 2,043.33 0.0K
08:50 2,043.36 2,044.05 2,043.15 2,043.64 0.0K
08:55 2,043.39 2,043.82 2,043.07 2,043.54 0.0K
09:00 2,043.61 2,043.75 2,040.74 2,040.74 0.0K
09:05 2,040.77 2,042.76 2,040.68 2,042.76 0.0K
09:10 2,042.79 2,042.79 2,041.62 2,042.05 0.0K
09:15 2,041.92 2,041.92 2,039.97 2,040.72 0.0K
09:20 2,040.87 2,041.00 2,039.75 2,040.29 0.0K
09:25 2,040.01 2,041.06 2,040.00 2,041.06 0.0K
09:30 2,041.09 2,042.38 2,041.09 2,042.38 0.0K
09:35 2,042.36 2,042.91 2,042.22 2,042.69 0.0K
09:40 2,043.00 2,043.79 2,041.86 2,042.04 0.0K
09:45 2,041.76 2,042.67 2,041.48 2,041.48 0.0K
09:50 2,041.56 2,041.56 2,039.35 2,039.49 0.0K
09:55 2,039.46 2,039.53 2,038.48 2,038.90 0.0K
10:00 2,038.83 2,039.29 2,038.60 2,039.29 0.0K
10:05 2,039.33 2,039.87 2,038.87 2,039.87 0.0K
10:10 2,039.65 2,040.54 2,039.65 2,039.98 0.0K
10:15 2,040.06 2,040.06 2,038.75 2,038.92 0.0K
10:20 2,039.55 2,040.22 2,039.55 2,039.59 0.0K
10:25 2,039.42 2,039.46 2,038.79 2,038.86 0.0K
10:30 2,038.88 2,041.37 2,038.88 2,041.37 0.0K
10:35 2,041.41 2,042.45 2,041.22 2,042.17 0.0K
10:40 2,042.28 2,042.31 2,041.37 2,041.48 0.0K
10:45 2,041.51 2,042.71 2,041.51 2,042.28 0.0K
10:50 2,042.28 2,042.34 2,040.67 2,040.72 0.0K
10:55 2,040.47 2,040.47 2,039.41 2,040.29 0.0K
11:00 2,040.20 2,040.76 2,039.66 2,040.14 0.0K
11:05 2,040.14 2,040.43 2,038.58 2,038.58 0.0K
11:10 2,038.29 2,038.29 2,035.87 2,036.37 0.0K
11:15 2,036.40 2,038.15 2,036.40 2,037.98 0.0K
11:20 2,037.91 2,038.88 2,037.84 2,038.05 0.0K
11:25 2,037.98 2,039.04 2,037.98 2,038.89 0.0K
11:30 2,038.82 2,040.53 2,038.25 2,040.51 0.0K
11:35 2,040.27 2,041.14 2,039.93 2,039.93 0.0K
11:40 2,039.95 2,040.53 2,039.41 2,039.53 0.0K
11:45 2,039.57 2,040.57 2,039.47 2,040.57 0.0K
11:50 2,040.51 2,040.62 2,039.72 2,040.13 0.0K
11:55 2,040.11 2,040.23 2,039.79 2,039.99 0.0K
12:00 2,040.06 2,040.79 2,039.55 2,039.58 0.0K
12:05 2,039.18 2,039.35 2,038.66 2,038.76 0.0K
12:10 2,038.71 2,041.10 2,038.71 2,040.67 0.0K
12:15 2,040.28 2,041.64 2,040.21 2,041.64 0.0K
12:20 2,041.84 2,043.42 2,041.84 2,043.34 0.0K
12:25 2,043.44 2,044.12 2,043.38 2,043.98 0.0K
12:30 2,044.20 2,046.38 2,044.07 2,046.38 0.0K
12:35 2,046.41 2,047.26 2,045.95 2,046.74 0.0K
12:40 2,046.74 2,048.19 2,046.55 2,047.58 0.0K
12:45 2,047.76 2,047.76 2,046.13 2,046.13 0.0K
12:50 2,046.29 2,047.47 2,046.29 2,046.83 0.0K
12:55 2,046.64 2,046.64 2,045.87 2,045.90 0.0K
13:00 2,045.94 2,045.94 2,044.56 2,045.12 0.0K
13:05 2,044.95 2,044.95 2,043.66 2,044.11 0.0K
13:10 2,043.91 2,044.38 2,042.70 2,044.38 0.0K
13:15 2,044.50 2,044.50 2,043.85 2,044.11 0.0K
13:20 2,044.17 2,046.24 2,044.17 2,046.04 0.0K
13:25 2,045.99 2,046.03 2,045.37 2,045.52 0.0K
13:30 2,045.54 2,045.88 2,045.10 2,045.74 0.0K
13:35 2,045.52 2,045.59 2,045.34 2,045.46 0.0K
13:40 2,045.54 2,046.45 2,045.42 2,045.60 0.0K
13:45 2,045.72 2,046.67 2,045.67 2,046.57 0.0K
13:50 2,046.54 2,046.55 2,044.84 2,045.30 0.0K
13:55 2,044.93 2,044.93 2,043.45 2,043.79 0.0K
14:00 2,043.77 2,044.70 2,043.35 2,044.69 0.0K
14:05 2,044.54 2,044.69 2,043.77 2,044.38 0.0K
14:10 2,044.30 2,044.30 2,042.91 2,043.24 0.0K
14:15 2,043.25 2,044.29 2,043.25 2,044.28 0.0K
14:20 2,044.30 2,044.48 2,042.62 2,042.62 0.0K
14:25 2,042.57 2,042.64 2,041.79 2,042.55 0.0K
14:30 2,042.84 2,044.24 2,041.85 2,044.18 0.0K
14:35 2,044.41 2,044.50 2,042.09 2,043.56 0.0K
14:40 2,043.26 2,046.53 2,043.26 2,046.21 0.0K
14:45 2,046.31 2,047.24 2,044.98 2,047.08 0.0K
14:50 2,046.99 2,048.17 2,046.70 2,048.09 0.0K
14:55 2,048.05 2,049.37 2,048.05 2,048.99 0.0K
15:00 2,048.82 2,048.87 2,047.97 2,048.12 0.0K
15:05 2,047.26 2,049.90 2,047.22 2,048.45 0.0K
15:10 2,048.53 2,048.63 2,047.59 2,048.19 0.0K
15:15 2,048.28 2,049.20 2,047.97 2,049.20 0.0K
15:20 2,049.15 2,049.61 2,047.95 2,048.20 0.0K
15:25 2,048.37 2,048.95 2,047.90 2,048.73 0.0K
15:30 2,048.75 2,050.73 2,048.75 2,050.20 0.0K
15:35 2,050.18 2,051.41 2,050.09 2,051.41 0.0K
15:40 2,051.34 2,051.72 2,050.06 2,051.72 0.0K
15:45 2,051.65 2,052.01 2,051.15 2,051.55 0.0K
15:50 2,051.85 2,051.85 2,050.57 2,050.71 0.0K
15:55 2,050.85 2,051.06 2,050.61 2,050.89 0.0K
16:00 2,050.86 2,050.89 2,049.55 2,049.84 0.0K
16:05 2,049.92 2,049.96 2,049.26 2,049.35 0.0K
16:10 2,049.45 2,050.17 2,049.23 2,049.74 0.0K
16:15 2,049.74 2,050.11 2,049.16 2,049.39 0.0K
16:20 2,049.41 2,050.50 2,049.17 2,049.76 0.0K
16:25 2,049.70 2,049.99 2,049.25 2,049.25 0.0K
16:35 2,049.31 2,049.31 2,049.31 2,049.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar