FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,388.26
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,073.84 2,073.88 2,071.31 2,071.71 0.0K
08:05 2,071.96 2,071.96 2,070.08 2,071.27 0.0K
08:10 2,071.26 2,072.84 2,071.11 2,072.84 0.0K
08:15 2,073.22 2,073.88 2,072.46 2,073.81 0.0K
08:20 2,073.56 2,074.39 2,073.44 2,073.59 0.0K
08:25 2,073.59 2,074.40 2,073.48 2,074.19 0.0K
08:30 2,074.44 2,074.93 2,074.21 2,074.62 0.0K
08:35 2,074.65 2,075.19 2,073.99 2,075.10 0.0K
08:40 2,075.16 2,075.77 2,075.16 2,075.42 0.0K
08:45 2,075.14 2,075.14 2,074.18 2,074.91 0.0K
08:50 2,074.57 2,074.61 2,073.59 2,073.72 0.0K
08:55 2,073.63 2,075.00 2,073.28 2,074.81 0.0K
09:00 2,074.76 2,074.88 2,072.34 2,072.34 0.0K
09:05 2,072.48 2,072.52 2,071.55 2,071.67 0.0K
09:10 2,071.60 2,071.60 2,069.94 2,071.03 0.0K
09:15 2,071.07 2,071.07 2,069.66 2,069.66 0.0K
09:20 2,069.58 2,069.62 2,068.59 2,069.56 0.0K
09:25 2,069.78 2,070.99 2,069.78 2,070.99 0.0K
09:30 2,071.11 2,072.18 2,070.85 2,071.32 0.0K
09:35 2,071.26 2,071.61 2,071.16 2,071.60 0.0K
09:40 2,071.55 2,072.69 2,071.52 2,072.66 0.0K
09:45 2,072.61 2,073.06 2,072.06 2,073.06 0.0K
09:50 2,073.09 2,073.09 2,071.99 2,072.51 0.0K
09:55 2,072.92 2,073.49 2,072.57 2,072.90 0.0K
10:00 2,072.95 2,073.69 2,072.95 2,073.52 0.0K
10:05 2,073.59 2,073.97 2,072.59 2,072.59 0.0K
10:10 2,072.63 2,074.34 2,072.63 2,074.26 0.0K
10:15 2,074.23 2,074.65 2,073.93 2,073.97 0.0K
10:20 2,074.07 2,074.64 2,072.93 2,074.64 0.0K
10:25 2,074.60 2,075.22 2,074.60 2,075.20 0.0K
10:30 2,075.19 2,075.64 2,075.18 2,075.32 0.0K
10:35 2,075.28 2,076.99 2,075.28 2,076.81 0.0K
10:40 2,076.76 2,077.70 2,076.76 2,077.20 0.0K
10:45 2,077.34 2,077.34 2,076.62 2,077.18 0.0K
10:50 2,077.52 2,077.52 2,075.97 2,075.99 0.0K
10:55 2,075.96 2,075.96 2,074.32 2,074.87 0.0K
11:00 2,074.71 2,075.91 2,074.71 2,075.84 0.0K
11:05 2,075.78 2,076.44 2,075.29 2,076.42 0.0K
11:10 2,076.39 2,076.65 2,076.23 2,076.60 0.0K
11:15 2,076.50 2,077.55 2,076.47 2,077.38 0.0K
11:20 2,077.52 2,078.02 2,077.36 2,077.65 0.0K
11:25 2,077.50 2,077.78 2,077.31 2,077.41 0.0K
11:30 2,077.42 2,078.14 2,077.42 2,078.14 0.0K
11:35 2,078.14 2,078.56 2,077.78 2,078.18 0.0K
11:40 2,078.22 2,078.39 2,077.23 2,077.41 0.0K
11:45 2,077.34 2,077.60 2,076.93 2,077.33 0.0K
11:50 2,077.39 2,077.67 2,076.86 2,077.35 0.0K
11:55 2,077.41 2,077.91 2,077.15 2,077.15 0.0K
12:00 2,077.08 2,077.34 2,076.34 2,076.84 0.0K
12:05 2,076.82 2,076.82 2,075.40 2,076.34 0.0K
12:10 2,076.32 2,076.49 2,074.61 2,075.20 0.0K
12:15 2,075.15 2,076.18 2,075.15 2,076.08 0.0K
12:20 2,076.16 2,076.57 2,075.95 2,075.98 0.0K
12:25 2,076.02 2,076.02 2,074.43 2,074.48 0.0K
12:30 2,074.46 2,075.94 2,074.46 2,075.94 0.0K
12:35 2,075.94 2,076.36 2,075.60 2,076.07 0.0K
12:40 2,076.08 2,076.69 2,075.94 2,076.52 0.0K
12:45 2,076.34 2,076.34 2,075.11 2,075.46 0.0K
12:50 2,075.65 2,076.35 2,075.65 2,075.97 0.0K
12:55 2,076.02 2,076.16 2,076.02 2,076.14 0.0K
13:00 2,076.07 2,076.07 2,075.03 2,075.11 0.0K
13:05 2,075.06 2,075.73 2,074.96 2,075.46 0.0K
13:10 2,075.39 2,075.40 2,074.68 2,075.40 0.0K
13:15 2,075.46 2,075.53 2,074.77 2,075.26 0.0K
13:20 2,075.31 2,075.31 2,074.28 2,074.55 0.0K
13:25 2,074.79 2,075.51 2,074.79 2,075.22 0.0K
13:30 2,075.44 2,075.44 2,065.21 2,065.21 0.0K
13:35 2,065.04 2,067.87 2,065.04 2,067.87 0.0K
13:40 2,067.92 2,069.31 2,066.47 2,067.22 0.0K
13:45 2,067.21 2,068.36 2,065.45 2,065.72 0.0K
13:50 2,066.11 2,067.62 2,064.84 2,067.52 0.0K
13:55 2,067.71 2,067.71 2,066.68 2,067.47 0.0K
14:00 2,067.34 2,069.25 2,066.84 2,068.88 0.0K
14:05 2,070.12 2,071.25 2,069.71 2,070.99 0.0K
14:10 2,071.32 2,071.89 2,071.07 2,071.77 0.0K
14:15 2,071.98 2,075.04 2,071.98 2,075.00 0.0K
14:20 2,074.81 2,074.81 2,072.78 2,073.23 0.0K
14:25 2,073.50 2,074.85 2,073.31 2,074.85 0.0K
14:30 2,074.93 2,074.93 2,072.32 2,073.77 0.0K
14:35 2,073.45 2,073.84 2,069.78 2,069.78 0.0K
14:40 2,070.46 2,072.71 2,069.90 2,071.24 0.0K
14:45 2,071.85 2,072.27 2,068.69 2,068.97 0.0K
14:50 2,068.56 2,069.05 2,067.72 2,068.06 0.0K
14:55 2,067.90 2,069.01 2,067.82 2,068.20 0.0K
15:00 2,068.46 2,068.46 2,062.81 2,063.89 0.0K
15:05 2,063.59 2,064.52 2,057.71 2,058.02 0.0K
15:10 2,057.77 2,060.86 2,057.77 2,060.86 0.0K
15:15 2,060.81 2,064.69 2,060.81 2,063.66 0.0K
15:20 2,063.37 2,065.05 2,063.37 2,065.05 0.0K
15:25 2,065.29 2,066.05 2,064.17 2,066.05 0.0K
15:30 2,065.96 2,067.63 2,065.59 2,066.82 0.0K
15:35 2,066.47 2,066.75 2,065.34 2,066.75 0.0K
15:40 2,066.68 2,066.68 2,063.87 2,063.97 0.0K
15:45 2,064.15 2,065.91 2,063.83 2,065.68 0.0K
15:50 2,065.70 2,065.70 2,061.53 2,062.62 0.0K
15:55 2,062.81 2,062.84 2,061.54 2,061.93 0.0K
16:00 2,061.60 2,061.60 2,058.96 2,058.96 0.0K
16:05 2,058.66 2,059.68 2,057.90 2,057.90 0.0K
16:10 2,057.95 2,058.38 2,056.42 2,058.37 0.0K
16:15 2,057.81 2,059.32 2,057.81 2,058.01 0.0K
16:20 2,057.99 2,059.95 2,057.99 2,059.26 0.0K
16:25 2,059.32 2,060.02 2,058.07 2,058.58 0.0K
16:35 2,058.19 2,058.19 2,058.19 2,058.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar