FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ Vereinigtes Königreich →
2,268.69
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,158.10 2,158.10 2,136.33 2,137.10 4,335.6K
08:05 2,136.52 2,137.97 2,130.95 2,131.39 1,801.5K
08:10 2,130.73 2,132.57 2,129.85 2,132.01 1,601.1K
08:15 2,132.56 2,134.47 2,132.56 2,134.31 1,117.2K
08:20 2,134.92 2,135.79 2,134.07 2,134.70 983.8K
08:25 2,134.71 2,137.24 2,134.28 2,137.24 1,162.1K
08:30 2,136.96 2,136.96 2,131.42 2,131.42 1,045.5K
08:35 2,131.65 2,137.24 2,131.65 2,136.58 874.9K
08:40 2,136.50 2,137.43 2,136.01 2,137.08 764.8K
08:45 2,136.99 2,138.41 2,135.85 2,136.81 755.3K
08:50 2,137.05 2,138.78 2,136.65 2,138.78 764.5K
08:55 2,139.09 2,139.09 2,137.87 2,138.85 672.1K
09:00 2,139.13 2,140.92 2,137.61 2,137.86 859.5K
09:05 2,137.56 2,137.56 2,136.04 2,136.79 697.9K
09:10 2,136.61 2,138.36 2,136.61 2,137.51 793.4K
09:15 2,137.58 2,138.28 2,136.51 2,136.51 492.1K
09:20 2,136.59 2,136.59 2,132.77 2,132.77 715.9K
09:25 2,132.90 2,135.10 2,132.66 2,134.39 734.8K
09:30 2,134.50 2,135.39 2,133.48 2,133.53 786.7K
09:35 2,133.23 2,133.23 2,131.67 2,132.91 772.4K
09:40 2,132.99 2,133.26 2,131.90 2,131.94 728.6K
09:45 2,131.95 2,133.93 2,131.28 2,133.93 820.7K
09:50 2,133.95 2,135.25 2,133.95 2,134.76 595.5K
09:55 2,134.69 2,134.69 2,133.28 2,133.83 536.7K
10:00 2,133.82 2,133.82 2,130.97 2,131.01 971.6K
10:05 2,130.88 2,131.78 2,130.81 2,131.08 1,031.4K
10:10 2,131.07 2,131.94 2,130.78 2,130.91 942.3K
10:15 2,131.09 2,133.37 2,131.09 2,131.99 671.1K
10:20 2,131.99 2,132.11 2,130.91 2,131.96 472.2K
10:25 2,132.08 2,133.08 2,131.99 2,133.08 502.6K
10:30 2,133.22 2,133.59 2,132.82 2,132.85 538.4K
10:35 2,132.80 2,132.80 2,131.02 2,131.02 455.7K
10:40 2,130.49 2,130.95 2,129.45 2,129.48 441.0K
10:45 2,129.11 2,129.71 2,128.34 2,129.04 543.4K
10:50 2,129.06 2,129.45 2,127.40 2,127.47 863.3K
10:55 2,126.78 2,126.97 2,126.03 2,126.75 865.0K
11:00 2,126.85 2,128.15 2,124.90 2,124.90 661.5K
11:05 2,124.95 2,125.32 2,123.98 2,123.98 608.1K
11:10 2,123.02 2,123.10 2,121.77 2,122.57 744.7K
11:15 2,123.14 2,123.41 2,121.75 2,121.77 574.2K
11:20 2,121.86 2,123.68 2,121.86 2,122.79 810.6K
11:25 2,122.69 2,124.11 2,122.69 2,123.76 522.3K
11:30 2,123.77 2,123.77 2,121.72 2,122.17 502.3K
11:35 2,122.11 2,123.43 2,122.04 2,122.68 407.7K
11:40 2,122.72 2,122.72 2,121.67 2,122.02 481.3K
11:45 2,122.12 2,123.84 2,121.81 2,122.90 567.6K
11:50 2,122.18 2,122.47 2,120.03 2,120.57 820.7K
11:55 2,120.45 2,120.45 2,119.56 2,119.56 585.7K
12:00 2,119.51 2,119.99 2,119.08 2,119.51 601.4K
12:05 2,119.69 2,119.91 2,118.68 2,118.82 490.1K
12:10 2,118.57 2,120.67 2,118.57 2,120.67 613.0K
12:15 2,120.49 2,122.52 2,120.36 2,121.75 517.8K
12:20 2,121.73 2,122.15 2,120.96 2,121.06 730.1K
12:25 2,121.03 2,121.25 2,120.27 2,120.53 553.0K
12:30 2,120.63 2,120.91 2,119.21 2,119.83 463.2K
12:35 2,119.70 2,120.79 2,119.70 2,120.79 423.2K
12:40 2,120.96 2,122.33 2,120.96 2,121.51 503.0K
12:45 2,121.50 2,121.99 2,120.75 2,121.13 369.3K
12:50 2,121.37 2,122.56 2,120.86 2,120.86 506.1K
12:55 2,120.91 2,121.66 2,120.91 2,121.35 341.2K
13:00 2,121.23 2,122.06 2,120.82 2,120.95 416.9K
13:05 2,120.93 2,122.14 2,120.93 2,121.65 441.7K
13:10 2,121.61 2,121.61 2,119.84 2,119.84 457.4K
13:15 2,119.92 2,119.92 2,117.32 2,117.32 519.4K
13:20 2,117.32 2,119.60 2,117.32 2,119.45 462.6K
13:25 2,119.57 2,121.56 2,119.54 2,121.17 511.0K
13:30 2,121.25 2,121.42 2,120.30 2,120.99 553.1K
13:35 2,121.00 2,122.84 2,121.00 2,122.84 495.9K
13:40 2,122.90 2,123.48 2,122.42 2,123.33 496.3K
13:45 2,123.43 2,124.34 2,123.20 2,124.01 557.6K
13:50 2,123.87 2,124.78 2,122.80 2,122.80 513.0K
13:55 2,122.75 2,124.35 2,122.62 2,124.35 519.3K
14:00 2,124.32 2,125.31 2,124.32 2,125.06 567.6K
14:05 2,125.10 2,125.77 2,124.81 2,125.34 458.2K
14:10 2,125.59 2,126.00 2,124.95 2,126.00 569.0K
14:15 2,126.17 2,126.62 2,125.57 2,126.46 572.5K
14:20 2,126.59 2,126.77 2,124.78 2,125.71 521.3K
14:25 2,125.30 2,125.58 2,124.22 2,124.52 556.3K
14:30 2,124.59 2,125.63 2,123.85 2,123.85 1,510.4K
14:35 2,124.34 2,125.13 2,123.33 2,124.00 1,155.4K
14:40 2,123.97 2,123.97 2,119.78 2,119.78 989.2K
14:45 2,119.56 2,120.77 2,119.00 2,120.57 897.5K
14:50 2,119.98 2,123.32 2,119.50 2,123.21 1,204.2K
14:55 2,123.57 2,126.79 2,123.57 2,126.43 1,216.3K
15:00 2,126.75 2,128.35 2,126.75 2,127.03 1,140.3K
15:05 2,127.10 2,128.40 2,126.98 2,128.01 1,042.9K
15:10 2,127.97 2,127.97 2,125.03 2,126.69 1,035.0K
15:15 2,126.64 2,126.75 2,124.52 2,124.75 683.3K
15:20 2,124.71 2,124.71 2,122.93 2,123.49 760.3K
15:25 2,123.21 2,123.83 2,122.57 2,122.93 1,415.3K
15:30 2,122.56 2,128.05 2,122.56 2,127.96 1,140.2K
15:35 2,127.80 2,128.04 2,126.82 2,127.78 783.9K
15:40 2,127.91 2,128.23 2,126.27 2,126.73 842.4K
15:45 2,126.74 2,127.45 2,126.13 2,126.77 978.4K
15:50 2,126.68 2,126.85 2,124.63 2,125.98 5,284.4K
15:55 2,125.97 2,126.04 2,124.41 2,124.41 926.8K
16:00 2,124.73 2,126.49 2,124.73 2,126.30 2,079.3K
16:05 2,126.42 2,127.59 2,125.83 2,127.13 1,045.6K
16:10 2,127.19 2,128.30 2,125.31 2,125.32 1,639.1K
16:15 2,125.34 2,127.07 2,125.34 2,127.07 1,003.5K
16:20 2,127.20 2,127.83 2,127.20 2,127.83 2,994.2K
16:25 2,127.74 2,127.92 2,126.43 2,126.68 63,824.3K
16:35 2,126.22 2,126.22 2,126.22 2,126.22 2,807.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar