FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ Vereinigtes Königreich →
2,268.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,174.51 2,174.51 2,164.57 2,168.57 2,968.5K
08:05 2,168.78 2,169.71 2,167.49 2,169.71 1,354.0K
08:10 2,169.64 2,171.33 2,168.53 2,170.98 1,428.4K
08:15 2,171.32 2,172.76 2,171.27 2,171.99 1,041.9K
08:20 2,172.91 2,172.99 2,170.49 2,170.57 761.2K
08:25 2,170.85 2,170.97 2,167.84 2,168.38 659.1K
08:30 2,168.27 2,168.30 2,166.81 2,167.40 789.5K
08:35 2,167.11 2,169.65 2,166.83 2,169.65 786.9K
08:40 2,169.93 2,172.51 2,169.66 2,172.45 571.5K
08:45 2,172.78 2,172.83 2,171.76 2,172.46 649.1K
08:50 2,172.47 2,174.02 2,171.75 2,174.02 537.1K
08:55 2,174.14 2,174.14 2,173.23 2,173.56 639.3K
09:00 2,173.59 2,174.28 2,173.26 2,173.81 635.8K
09:05 2,173.49 2,174.03 2,172.67 2,172.67 679.3K
09:10 2,172.74 2,174.81 2,172.74 2,174.37 510.3K
09:15 2,174.46 2,174.46 2,173.36 2,173.99 469.3K
09:20 2,173.91 2,174.13 2,171.13 2,171.74 723.2K
09:25 2,171.66 2,171.66 2,169.80 2,169.86 486.3K
09:30 2,169.81 2,169.81 2,168.06 2,169.28 501.8K
09:35 2,169.51 2,170.05 2,166.87 2,166.87 582.2K
09:40 2,167.13 2,168.04 2,166.36 2,166.36 579.2K
09:45 2,166.12 2,166.12 2,162.49 2,162.74 1,018.7K
09:50 2,162.80 2,163.37 2,161.72 2,162.78 791.5K
09:55 2,162.68 2,163.37 2,161.25 2,163.34 844.5K
10:00 2,163.35 2,165.16 2,163.35 2,164.36 549.4K
10:05 2,164.51 2,164.70 2,162.88 2,163.64 608.8K
10:10 2,163.69 2,165.80 2,163.69 2,164.56 550.6K
10:15 2,164.51 2,165.79 2,164.51 2,165.78 483.1K
10:20 2,165.76 2,167.02 2,165.76 2,166.49 536.0K
10:25 2,166.48 2,167.09 2,166.02 2,166.71 410.5K
10:30 2,166.80 2,167.92 2,166.80 2,167.90 416.2K
10:35 2,167.90 2,169.26 2,167.77 2,169.23 469.4K
10:40 2,169.26 2,170.22 2,169.26 2,169.89 515.1K
10:45 2,169.68 2,169.90 2,169.26 2,169.58 1,217.3K
10:50 2,169.14 2,169.14 2,166.86 2,166.86 644.1K
10:55 2,166.94 2,167.34 2,166.08 2,166.27 536.6K
11:00 2,166.14 2,167.59 2,166.14 2,166.85 356.6K
11:05 2,166.51 2,166.51 2,165.35 2,165.50 307.2K
11:10 2,165.43 2,166.13 2,165.40 2,165.99 417.5K
11:15 2,165.82 2,167.79 2,165.69 2,167.39 397.4K
11:20 2,167.30 2,167.30 2,166.48 2,166.78 462.7K
11:25 2,166.94 2,167.62 2,166.94 2,167.01 622.9K
11:30 2,166.86 2,167.75 2,166.86 2,167.75 386.8K
11:35 2,167.75 2,168.98 2,167.46 2,168.88 393.6K
11:40 2,168.90 2,170.10 2,168.90 2,169.98 375.4K
11:45 2,170.04 2,170.65 2,169.29 2,169.29 392.0K
11:50 2,169.41 2,169.41 2,168.41 2,168.42 335.2K
11:55 2,168.47 2,169.90 2,168.47 2,169.81 416.0K
12:00 2,170.06 2,170.96 2,170.04 2,170.96 460.1K
12:05 2,170.76 2,171.17 2,170.49 2,170.49 360.2K
12:10 2,170.54 2,170.88 2,169.18 2,169.25 324.8K
12:15 2,169.24 2,169.82 2,169.04 2,169.04 313.8K
12:20 2,169.22 2,169.28 2,167.94 2,168.02 361.9K
12:25 2,168.12 2,168.95 2,168.05 2,168.64 326.2K
12:30 2,168.63 2,168.63 2,166.63 2,166.83 464.9K
12:35 2,166.76 2,166.96 2,164.89 2,164.89 454.0K
12:40 2,164.94 2,165.43 2,164.72 2,165.14 429.3K
12:45 2,165.19 2,165.35 2,163.51 2,164.21 708.1K
12:50 2,164.66 2,165.65 2,164.64 2,165.48 763.6K
12:55 2,165.67 2,166.37 2,164.66 2,164.66 373.6K
13:00 2,164.37 2,164.37 2,161.67 2,161.71 692.4K
13:05 2,161.70 2,168.02 2,161.51 2,168.02 1,171.7K
13:10 2,167.65 2,167.95 2,166.46 2,167.43 551.2K
13:15 2,167.97 2,168.86 2,167.97 2,168.70 539.3K
13:20 2,168.75 2,168.75 2,167.36 2,167.45 397.3K
13:25 2,167.31 2,167.31 2,165.28 2,165.53 414.2K
13:30 2,165.58 2,168.15 2,165.58 2,166.43 1,178.0K
13:35 2,166.33 2,167.71 2,165.56 2,167.71 750.5K
13:40 2,168.18 2,168.20 2,164.04 2,164.04 1,010.3K
13:45 2,163.63 2,163.63 2,162.73 2,162.91 631.2K
13:50 2,162.86 2,163.98 2,161.28 2,162.00 3,934.8K
13:55 2,161.83 2,161.98 2,160.03 2,160.08 655.3K
14:00 2,160.20 2,161.26 2,159.46 2,160.35 1,961.9K
14:05 2,160.61 2,160.61 2,157.37 2,157.59 1,186.8K
14:10 2,157.74 2,158.07 2,156.31 2,156.57 1,249.6K
14:15 2,156.82 2,157.97 2,156.21 2,156.59 925.2K
14:20 2,156.63 2,158.37 2,156.20 2,158.09 905.3K
14:25 2,158.32 2,158.32 2,157.36 2,158.06 808.3K
14:30 2,157.92 2,158.68 2,154.28 2,154.95 1,165.5K
14:35 2,155.03 2,155.43 2,153.76 2,155.26 869.5K
14:40 2,155.50 2,156.46 2,154.48 2,155.67 639.6K
14:45 2,155.69 2,155.71 2,153.53 2,153.72 759.3K
14:50 2,153.74 2,154.89 2,153.74 2,154.80 725.2K
14:55 2,154.77 2,154.77 2,153.09 2,153.74 721.0K
15:00 2,153.52 2,153.52 2,150.99 2,151.02 868.2K
15:05 2,151.07 2,152.74 2,151.07 2,151.86 857.8K
15:10 2,151.79 2,155.05 2,151.79 2,154.78 1,397.2K
15:15 2,154.75 2,156.40 2,154.42 2,155.61 1,576.8K
15:20 2,155.54 2,156.73 2,155.54 2,155.79 764.9K
15:25 2,156.13 2,159.69 2,156.13 2,159.45 1,437.9K
15:30 2,159.77 2,160.79 2,159.52 2,160.47 772.9K
15:35 2,160.45 2,161.82 2,159.74 2,161.82 866.3K
15:40 2,161.79 2,162.10 2,159.52 2,159.55 749.2K
15:45 2,159.62 2,159.99 2,159.12 2,159.99 721.2K
15:50 2,160.18 2,160.22 2,158.97 2,159.49 1,329.8K
15:55 2,159.27 2,159.68 2,158.23 2,158.31 763.8K
16:00 2,158.27 2,159.76 2,158.27 2,159.76 1,194.5K
16:05 2,159.67 2,161.05 2,159.60 2,160.39 845.4K
16:10 2,160.44 2,161.45 2,160.44 2,161.00 876.3K
16:15 2,161.04 2,161.04 2,157.92 2,157.92 1,012.0K
16:20 2,157.92 2,158.11 2,157.45 2,157.45 1,197.6K
16:25 2,157.53 2,157.53 2,156.98 2,156.98 46,438.7K
16:35 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar