FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
45,494.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,341.88 45,341.88 45,082.48 45,113.18 0.0K
09:05 45,113.58 45,265.43 45,113.58 45,260.60 0.0K
09:10 45,265.46 45,265.46 45,114.00 45,119.06 0.0K
09:15 44,988.89 45,106.59 44,924.51 44,952.72 0.0K
09:20 45,074.03 45,096.04 44,939.32 45,087.77 0.0K
09:25 45,088.84 45,098.30 44,956.22 45,079.61 0.0K
09:30 45,078.82 45,084.55 44,933.07 44,934.05 0.0K
09:35 45,056.95 45,079.81 44,926.32 44,933.27 0.0K
09:40 44,937.92 45,053.20 44,906.15 44,908.36 0.0K
09:45 44,907.87 45,052.37 44,907.87 44,919.78 0.0K
09:50 44,919.59 45,049.97 44,907.35 45,036.13 0.0K
09:55 44,915.76 45,066.61 44,915.58 44,935.22 0.0K
10:00 44,934.57 45,078.21 44,932.50 44,945.78 0.0K
10:05 45,068.89 45,069.49 44,928.70 44,928.70 0.0K
10:10 44,930.49 45,067.90 44,922.98 45,050.95 0.0K
10:15 45,051.51 45,065.22 44,921.26 45,050.60 0.0K
10:20 45,054.50 45,066.65 44,922.50 44,922.50 0.0K
10:25 45,049.28 45,070.45 44,935.81 44,942.94 0.0K
10:30 44,942.56 45,071.59 44,926.67 44,935.77 0.0K
10:35 45,063.72 45,064.46 44,922.82 44,934.56 0.0K
10:40 44,933.38 45,065.35 44,932.18 44,939.71 0.0K
10:45 44,933.17 45,062.50 44,917.48 45,042.90 0.0K
10:50 44,921.29 45,045.81 44,913.22 45,043.32 0.0K
10:55 45,043.79 45,053.89 44,915.90 44,925.22 0.0K
11:00 45,045.63 45,048.82 44,909.16 45,045.42 0.0K
11:05 45,045.87 45,054.67 44,917.71 45,052.56 0.0K
11:10 45,051.22 45,054.90 44,912.81 45,052.71 0.0K
11:15 45,053.18 45,056.51 44,919.07 44,929.62 0.0K
11:20 44,930.43 45,054.27 44,922.28 45,047.13 0.0K
11:25 45,047.56 45,057.64 44,925.07 44,929.99 0.0K
11:30 44,929.25 45,054.41 44,922.04 45,051.85 0.0K
11:35 45,052.37 45,165.01 44,920.47 45,035.32 0.0K
11:40 45,035.59 45,046.05 44,914.20 45,039.92 0.0K
11:45 45,041.28 45,044.82 44,912.84 45,039.38 0.0K
11:50 45,040.04 45,042.16 44,903.42 45,037.82 0.0K
11:55 45,038.01 45,158.73 44,908.70 45,040.03 0.0K
12:00 45,039.64 45,045.40 44,911.25 45,044.57 0.0K
12:05 45,040.35 45,172.99 44,914.48 45,170.73 0.0K
12:10 45,172.66 45,172.66 44,926.08 45,040.94 0.0K
12:15 44,911.13 45,044.02 44,907.77 45,043.48 0.0K
12:20 45,043.19 45,045.18 44,912.66 45,035.57 0.0K
12:25 45,039.23 45,045.06 44,904.95 45,039.82 0.0K
12:30 45,033.65 45,034.72 44,900.55 44,900.55 0.0K
12:35 44,898.20 45,023.31 44,897.23 44,902.85 0.0K
12:40 44,895.57 45,016.06 44,883.48 44,883.48 0.0K
12:45 44,885.12 45,018.44 44,873.32 44,889.16 0.0K
12:50 44,881.92 45,010.05 44,877.54 44,882.03 0.0K
12:55 44,876.33 44,884.82 44,860.53 44,860.53 0.0K
13:00 44,857.88 44,991.25 44,857.88 44,874.04 0.0K
13:05 44,865.80 44,873.55 44,856.71 44,857.59 0.0K
13:10 44,856.14 44,978.76 44,851.86 44,976.40 0.0K
13:15 44,853.09 44,984.20 44,845.91 44,845.91 0.0K
13:20 44,846.23 44,985.53 44,846.23 44,869.59 0.0K
13:25 44,863.16 44,863.16 44,863.16 44,863.16 0.0K
13:30 44,863.16 44,873.96 44,861.79 44,866.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar