FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
45,494.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,044.75 43,807.89 43,044.75 43,778.63 0.0K
09:05 43,645.72 43,782.67 43,559.64 43,673.44 0.0K
09:10 43,673.09 43,676.02 43,530.40 43,667.93 0.0K
09:15 43,546.36 43,669.95 43,526.11 43,532.60 0.0K
09:20 43,531.43 43,672.84 43,526.37 43,664.15 0.0K
09:25 43,656.97 43,692.97 43,544.43 43,684.05 0.0K
09:30 43,684.06 43,827.58 43,561.81 43,689.28 0.0K
09:35 43,704.68 43,817.93 43,652.47 43,788.19 0.0K
09:40 43,670.36 43,797.70 43,652.52 43,666.94 0.0K
09:45 43,667.30 43,793.78 43,655.74 43,779.47 0.0K
09:50 43,778.78 43,808.79 43,660.40 43,804.07 0.0K
09:55 43,803.25 43,808.92 43,667.58 43,791.17 0.0K
10:00 43,788.03 43,806.61 43,666.91 43,683.40 0.0K
10:05 43,798.86 43,820.85 43,665.21 43,805.29 0.0K
10:10 43,806.07 43,826.16 43,696.54 43,819.83 0.0K
10:15 43,696.77 43,834.02 43,688.14 43,834.02 0.0K
10:20 43,834.32 43,839.81 43,701.46 43,835.15 0.0K
10:25 43,706.67 43,841.15 43,700.55 43,827.31 0.0K
10:30 43,825.96 43,840.30 43,704.16 43,723.43 0.0K
10:35 43,846.56 43,850.67 43,711.70 43,724.89 0.0K
10:40 43,723.89 43,851.82 43,714.35 43,838.04 0.0K
10:45 43,835.57 43,849.34 43,710.98 43,846.72 0.0K
10:50 43,846.65 43,851.29 43,711.91 43,714.67 0.0K
10:55 43,717.70 43,847.98 43,707.70 43,837.95 0.0K
11:00 43,844.51 43,847.19 43,715.51 43,847.11 0.0K
11:05 43,724.84 43,862.40 43,716.06 43,852.27 0.0K
11:10 43,850.10 43,860.22 43,714.65 43,723.66 0.0K
11:15 43,720.29 43,851.72 43,713.71 43,719.58 0.0K
11:20 43,842.95 43,848.99 43,712.74 43,712.74 0.0K
11:25 43,840.52 43,849.67 43,714.64 43,845.37 0.0K
11:30 43,845.74 43,845.74 43,702.95 43,833.19 0.0K
11:35 43,842.69 43,845.13 43,707.08 43,715.60 0.0K
11:40 43,846.24 43,847.47 43,707.37 43,835.83 0.0K
11:45 43,714.54 43,854.02 43,714.40 43,850.24 0.0K
11:50 43,850.13 43,854.63 43,717.23 43,727.27 0.0K
11:55 43,719.93 43,852.99 43,717.96 43,851.54 0.0K
12:00 43,843.59 43,857.14 43,723.46 43,853.80 0.0K
12:05 43,853.60 43,856.35 43,720.90 43,849.68 0.0K
12:10 43,728.34 43,851.78 43,714.57 43,715.94 0.0K
12:15 43,835.46 43,845.47 43,706.17 43,822.03 0.0K
12:20 43,824.73 43,833.43 43,702.05 43,824.49 0.0K
12:25 43,826.37 43,828.42 43,695.70 43,822.29 0.0K
12:30 43,700.40 43,825.64 43,692.53 43,822.64 0.0K
12:35 43,820.06 43,833.78 43,695.35 43,833.23 0.0K
12:40 43,710.64 43,838.93 43,696.06 43,826.67 0.0K
12:45 43,823.65 43,837.65 43,696.16 43,707.07 0.0K
12:50 43,830.29 43,840.74 43,704.67 43,712.00 0.0K
12:55 43,711.36 43,844.87 43,705.59 43,839.52 0.0K
13:00 43,840.70 43,973.10 43,840.70 43,968.23 0.0K
13:05 43,968.31 43,975.15 43,958.92 43,961.83 0.0K
13:10 43,956.19 43,968.51 43,946.63 43,960.50 0.0K
13:15 43,961.99 43,961.99 43,823.53 43,941.38 0.0K
13:20 43,941.43 43,952.09 43,821.57 43,935.18 0.0K
13:25 43,934.42 43,934.42 43,934.42 43,934.42 0.0K
13:30 43,934.42 43,935.41 43,799.39 43,799.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar