FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
45,494.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41,939.10 42,184.88 41,939.10 42,052.36 0.0K
09:05 42,057.07 42,179.31 41,890.48 41,890.48 0.0K
09:10 41,890.63 42,017.56 41,818.83 41,945.99 0.0K
09:15 41,824.74 41,965.20 41,824.74 41,965.20 0.0K
09:20 41,961.64 42,085.23 41,934.51 41,934.51 0.0K
09:25 41,934.87 42,066.85 41,928.69 41,941.35 0.0K
09:30 41,935.49 42,062.75 41,921.43 41,930.51 0.0K
09:35 42,051.52 42,061.22 41,935.12 41,950.14 0.0K
09:40 42,072.40 42,091.88 41,946.99 42,085.65 0.0K
09:45 41,961.94 42,098.08 41,837.17 41,841.57 0.0K
09:50 41,842.21 41,971.49 41,833.17 41,848.02 0.0K
09:55 41,852.83 41,984.24 41,841.59 41,968.50 0.0K
10:00 41,967.32 42,001.05 41,847.90 41,992.93 0.0K
10:05 42,002.14 42,011.53 41,868.28 41,889.43 0.0K
10:10 41,893.52 42,018.91 41,862.33 41,985.63 0.0K
10:15 41,993.48 41,996.75 41,855.58 41,986.88 0.0K
10:20 41,988.11 42,125.42 41,976.42 42,125.42 0.0K
10:25 42,119.07 42,130.60 41,989.10 41,993.19 0.0K
10:30 41,997.97 42,128.74 41,988.45 42,005.44 0.0K
10:35 42,002.83 42,136.93 41,999.98 42,124.64 0.0K
10:40 42,131.01 42,136.85 41,999.35 42,129.47 0.0K
10:45 42,126.20 42,126.20 41,992.32 42,113.31 0.0K
10:50 42,115.39 42,134.37 41,990.30 41,990.99 0.0K
10:55 41,997.91 42,118.65 41,982.30 41,986.05 0.0K
11:00 41,983.11 42,114.39 41,981.29 42,114.39 0.0K
11:05 42,112.37 42,122.47 41,983.44 42,107.28 0.0K
11:10 42,106.89 42,116.35 41,979.78 42,112.57 0.0K
11:15 41,992.37 42,118.86 41,974.19 41,990.86 0.0K
11:20 41,987.78 42,114.09 41,974.94 41,977.97 0.0K
11:25 41,981.43 42,113.62 41,973.85 42,113.62 0.0K
11:30 41,985.48 42,242.79 41,982.53 42,105.69 0.0K
11:35 42,111.72 42,241.23 42,101.40 42,229.85 0.0K
11:40 42,236.83 42,248.19 42,108.70 42,232.31 0.0K
11:45 42,235.24 42,252.67 42,112.04 42,246.47 0.0K
11:50 42,238.55 42,259.54 42,119.35 42,125.93 0.0K
11:55 42,124.36 42,265.71 42,121.95 42,122.59 0.0K
12:00 42,252.15 42,252.39 42,116.67 42,116.67 0.0K
12:05 42,244.67 42,248.54 42,116.62 42,245.60 0.0K
12:10 42,238.74 42,246.07 42,113.68 42,246.07 0.0K
12:15 42,121.40 42,252.14 42,111.85 42,122.72 0.0K
12:20 42,238.98 42,246.14 42,106.34 42,122.20 0.0K
12:25 42,237.24 42,248.29 42,113.86 42,242.72 0.0K
12:30 42,119.62 42,249.13 42,109.27 42,109.61 0.0K
12:35 42,122.58 42,247.85 42,111.46 42,234.17 0.0K
12:40 42,233.32 42,246.66 42,110.60 42,243.98 0.0K
12:45 42,244.35 42,256.92 42,116.52 42,242.08 0.0K
12:50 42,119.47 42,254.92 42,115.35 42,121.39 0.0K
12:55 42,120.71 42,257.62 42,115.50 42,127.06 0.0K
13:00 42,135.71 42,262.54 42,128.50 42,128.50 0.0K
13:05 42,249.25 42,254.22 42,114.39 42,124.72 0.0K
13:10 42,121.76 42,244.19 42,105.56 42,108.21 0.0K
13:15 42,124.06 42,247.53 42,104.79 42,238.06 0.0K
13:20 42,123.39 42,244.11 41,990.51 42,022.90 0.0K
13:25 42,007.48 42,007.48 42,007.48 42,007.48 0.0K
13:30 42,007.48 42,139.98 42,007.48 42,128.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar