FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
45,494.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,987.70 40,987.70 40,347.04 40,497.60 0.0K
09:05 40,501.93 40,631.19 40,485.58 40,492.70 0.0K
09:10 40,373.05 40,491.95 40,340.96 40,486.48 0.0K
09:15 40,486.50 40,494.65 40,347.25 40,473.81 0.0K
09:20 40,473.86 40,495.71 40,350.93 40,477.42 0.0K
09:25 40,475.61 40,501.38 40,353.79 40,353.79 0.0K
09:30 40,362.45 40,487.83 40,351.49 40,482.27 0.0K
09:35 40,360.26 40,492.61 40,350.28 40,491.55 0.0K
09:40 40,360.34 40,497.22 40,360.00 40,374.85 0.0K
09:45 40,375.56 40,504.67 40,365.33 40,378.14 0.0K
09:50 40,374.03 40,499.11 40,362.80 40,376.34 0.0K
09:55 40,377.27 40,507.27 40,359.02 40,382.81 0.0K
10:00 40,504.37 40,528.10 40,380.55 40,398.26 0.0K
10:05 40,411.63 40,534.76 40,382.61 40,387.49 0.0K
10:10 40,382.01 40,509.07 40,360.35 40,372.13 0.0K
10:15 40,365.17 40,500.56 40,361.68 40,362.18 0.0K
10:20 40,376.55 40,502.77 40,369.45 40,500.74 0.0K
10:25 40,501.45 40,512.42 40,373.98 40,508.15 0.0K
10:30 40,507.48 40,516.40 40,374.35 40,501.08 0.0K
10:35 40,383.20 40,517.33 40,378.67 40,385.32 0.0K
10:40 40,381.08 40,511.58 40,374.09 40,377.28 0.0K
10:45 40,377.29 40,507.10 40,366.99 40,499.15 0.0K
10:50 40,374.85 40,504.40 40,358.98 40,367.72 0.0K
10:55 40,361.25 40,491.39 40,358.53 40,368.28 0.0K
11:00 40,367.86 40,497.57 40,342.60 40,355.85 0.0K
11:05 40,357.34 40,480.28 40,339.29 40,339.29 0.0K
11:10 40,347.94 40,476.48 40,334.86 40,474.68 0.0K
11:15 40,475.64 40,479.43 40,341.70 40,343.43 0.0K
11:20 40,352.08 40,479.64 40,343.63 40,345.71 0.0K
11:25 40,351.44 40,482.89 40,343.66 40,361.03 0.0K
11:30 40,482.20 40,483.04 40,342.97 40,470.56 0.0K
11:35 40,469.59 40,480.20 40,344.43 40,352.22 0.0K
11:40 40,350.83 40,468.37 40,331.77 40,465.66 0.0K
11:45 40,461.14 40,469.51 40,331.75 40,339.65 0.0K
11:50 40,340.15 40,476.24 40,334.49 40,336.88 0.0K
11:55 40,346.01 40,470.28 40,335.87 40,458.10 0.0K
12:00 40,342.00 40,484.14 40,342.00 40,362.16 0.0K
12:05 40,363.49 40,486.86 40,355.30 40,362.17 0.0K
12:10 40,362.58 40,488.37 40,344.97 40,477.28 0.0K
12:15 40,353.38 40,476.64 40,333.99 40,343.01 0.0K
12:20 40,461.50 40,471.65 40,332.66 40,461.18 0.0K
12:25 40,339.33 40,468.57 40,330.43 40,458.70 0.0K
12:30 40,328.97 40,465.80 40,327.60 40,335.51 0.0K
12:35 40,334.72 40,463.15 40,327.92 40,335.14 0.0K
12:40 40,331.01 40,467.60 40,326.00 40,330.60 0.0K
12:45 40,455.40 40,463.06 40,327.85 40,456.37 0.0K
12:50 40,335.23 40,464.56 40,323.16 40,448.16 0.0K
12:55 40,461.59 40,461.59 40,319.43 40,329.52 0.0K
13:00 40,444.92 40,451.17 40,320.64 40,328.51 0.0K
13:05 40,337.06 40,457.37 40,319.19 40,332.32 0.0K
13:10 40,326.89 40,463.46 40,322.03 40,328.52 0.0K
13:15 40,451.85 40,454.33 40,316.73 40,445.11 0.0K
13:20 40,445.83 40,449.24 40,310.65 40,315.22 0.0K
13:25 40,321.54 40,321.54 40,321.54 40,321.54 0.0K
13:30 40,321.54 40,321.54 40,294.66 40,295.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar