FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
45,819.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,648.43 40,648.43 40,134.47 40,293.00 0.0K
09:05 40,289.66 40,297.43 40,111.44 40,124.87 0.0K
09:10 40,126.39 40,270.62 40,117.91 40,131.15 0.0K
09:15 40,139.04 40,259.35 40,113.94 40,127.79 0.0K
09:20 40,134.08 40,257.69 40,108.49 40,116.75 0.0K
09:25 40,232.25 40,248.09 40,106.20 40,246.29 0.0K
09:30 40,124.91 40,258.97 40,116.41 40,121.53 0.0K
09:35 40,128.52 40,255.84 40,113.08 40,115.19 0.0K
09:40 40,117.92 40,251.05 40,108.11 40,113.98 0.0K
09:45 40,121.73 40,255.05 40,116.70 40,130.33 0.0K
09:50 40,251.61 40,267.12 40,128.67 40,141.11 0.0K
09:55 40,145.22 40,270.88 40,132.95 40,266.29 0.0K
10:00 40,267.03 40,273.39 40,133.59 40,143.58 0.0K
10:05 40,144.82 40,271.07 40,132.10 40,271.07 0.0K
10:10 40,270.35 40,283.98 40,140.01 40,154.22 0.0K
10:15 40,155.20 40,310.28 40,153.53 40,310.28 0.0K
10:20 40,184.50 40,311.42 40,172.08 40,299.35 0.0K
10:25 40,311.48 40,315.20 40,168.43 40,297.36 0.0K
10:30 40,304.72 40,306.05 40,167.79 40,291.26 0.0K
10:35 40,291.24 40,300.68 40,164.63 40,293.27 0.0K
10:40 40,295.17 40,310.17 40,170.78 40,297.74 0.0K
10:45 40,297.70 40,308.52 40,164.17 40,294.13 0.0K
10:50 40,173.10 40,303.29 40,163.20 40,278.26 0.0K
10:55 40,286.89 40,295.93 40,153.82 40,155.66 0.0K
11:00 40,156.94 40,289.41 40,151.62 40,275.64 0.0K
11:05 40,281.80 40,288.82 40,148.92 40,276.36 0.0K
11:10 40,275.68 40,289.14 40,149.60 40,285.45 0.0K
11:15 40,284.62 40,284.68 40,142.11 40,148.54 0.0K
11:20 40,155.28 40,283.58 40,142.39 40,158.92 0.0K
11:25 40,151.12 40,282.74 40,140.51 40,269.99 0.0K
11:30 40,148.95 40,279.75 40,140.27 40,148.51 0.0K
11:35 40,147.92 40,269.16 40,132.62 40,134.42 0.0K
11:40 40,255.66 40,273.25 40,132.53 40,139.24 0.0K
11:45 40,140.43 40,271.48 40,137.14 40,268.18 0.0K
11:50 40,140.36 40,277.96 40,139.32 40,145.38 0.0K
11:55 40,141.80 40,269.82 40,130.23 40,252.95 0.0K
12:00 40,247.09 40,264.15 40,125.64 40,132.32 0.0K
12:05 40,132.20 40,265.33 40,128.33 40,133.34 0.0K
12:10 40,256.53 40,263.74 40,126.30 40,261.23 0.0K
12:15 40,260.81 40,262.05 40,123.79 40,133.20 0.0K
12:20 40,250.24 40,265.63 40,124.32 40,256.13 0.0K
12:25 40,136.02 40,269.84 40,127.15 40,252.16 0.0K
12:30 40,251.99 40,266.51 40,130.53 40,260.54 0.0K
12:35 40,136.79 40,266.68 40,126.29 40,133.74 0.0K
12:40 40,136.39 40,269.78 40,129.63 40,255.86 0.0K
12:45 40,268.67 40,268.67 40,127.56 40,265.71 0.0K
12:50 40,262.07 40,271.12 40,130.41 40,140.52 0.0K
12:55 40,262.49 40,273.61 40,129.90 40,141.82 0.0K
13:00 40,258.50 40,281.47 40,141.16 40,268.75 0.0K
13:05 40,267.51 40,275.11 40,134.42 40,263.59 0.0K
13:10 40,265.60 40,278.24 40,138.01 40,263.95 0.0K
13:15 40,268.73 40,280.50 40,134.66 40,264.00 0.0K
13:20 40,259.07 40,403.36 40,134.88 40,265.17 0.0K
13:25 40,387.96 40,387.96 40,387.73 40,387.73 0.0K
13:30 40,387.73 40,396.00 40,387.73 40,390.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar