FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ Vereinigtes Königreich →
260.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 265.77 265.77 264.00 264.44 0.0K
08:05 264.49 264.53 263.49 263.49 0.0K
08:10 263.62 263.79 263.56 263.75 0.0K
08:15 263.76 264.17 263.61 263.63 0.0K
08:20 263.66 263.91 263.36 263.36 0.0K
08:25 263.33 263.33 262.86 262.91 0.0K
08:30 263.00 263.30 263.00 263.27 0.0K
08:35 263.25 263.25 262.74 262.79 0.0K
08:40 262.85 262.87 262.71 262.73 0.0K
08:45 262.77 262.85 262.68 262.71 0.0K
08:50 262.68 262.68 262.34 262.49 0.0K
08:55 262.51 262.55 262.00 262.00 0.0K
09:00 262.03 262.12 261.92 261.92 0.0K
09:05 261.98 262.47 261.95 262.02 0.0K
09:10 262.02 262.09 261.89 262.02 0.0K
09:15 261.99 262.02 261.91 261.92 0.0K
09:20 261.86 262.21 261.86 262.11 0.0K
09:25 262.36 262.65 262.36 262.62 0.0K
09:30 262.68 262.77 262.57 262.57 0.0K
09:35 262.71 262.83 262.69 262.83 0.0K
09:40 262.86 262.99 262.83 262.98 0.0K
09:45 262.99 262.99 262.74 262.77 0.0K
09:50 262.74 262.76 262.69 262.73 0.0K
09:55 262.75 263.04 262.71 263.04 0.0K
10:00 263.04 263.06 262.83 262.84 0.0K
10:05 262.81 262.81 262.39 262.48 0.0K
10:10 262.52 262.96 262.52 262.68 0.0K
10:15 262.65 262.65 262.43 262.43 0.0K
10:20 262.44 262.59 262.44 262.59 0.0K
10:25 262.62 262.63 262.39 262.39 0.0K
10:30 262.40 262.43 262.06 262.12 0.0K
10:35 262.09 262.12 261.96 261.99 0.0K
10:40 262.05 262.18 262.05 262.18 0.0K
10:45 262.15 262.15 262.02 262.06 0.0K
10:50 262.03 262.04 262.01 262.04 0.0K
10:55 262.07 262.33 262.05 262.28 0.0K
11:00 262.25 262.25 262.08 262.11 0.0K
11:05 262.07 262.11 262.03 262.03 0.0K
11:10 262.03 262.03 261.90 261.90 0.0K
11:15 262.00 262.24 262.00 262.24 0.0K
11:20 262.20 262.58 262.20 262.57 0.0K
11:25 262.60 262.71 262.60 262.71 0.0K
11:30 262.76 263.02 262.76 262.86 0.0K
11:35 262.88 262.88 262.80 262.82 0.0K
11:40 262.79 262.79 262.62 262.62 0.0K
11:45 262.61 262.61 262.53 262.53 0.0K
11:50 262.58 262.69 262.35 262.35 0.0K
11:55 262.35 262.54 262.35 262.46 0.0K
12:00 262.45 262.46 262.35 262.40 0.0K
12:05 262.46 262.70 262.46 262.70 0.0K
12:10 262.73 262.77 262.67 262.67 0.0K
12:15 262.76 262.92 262.76 262.92 0.0K
12:20 262.93 263.09 262.92 263.09 0.0K
12:25 263.10 263.27 263.10 263.27 0.0K
12:30 263.32 263.50 263.32 263.47 0.0K
12:35 263.52 263.58 263.40 263.40 0.0K
12:40 263.39 263.39 263.33 263.33 0.0K
12:45 263.36 263.50 263.36 263.37 0.0K
12:50 263.37 263.40 263.33 263.35 0.0K
12:55 263.32 263.38 263.16 263.17 0.0K
13:00 263.23 263.36 263.23 263.32 0.0K
13:05 263.29 263.29 263.07 263.07 0.0K
13:10 263.01 263.24 262.94 263.23 0.0K
13:15 263.20 263.31 263.20 263.24 0.0K
13:20 263.28 263.46 263.28 263.46 0.0K
13:25 263.43 264.02 263.43 263.87 0.0K
13:30 263.88 263.88 263.63 263.63 0.0K
13:35 263.60 263.62 263.50 263.50 0.0K
13:40 263.57 263.64 263.52 263.54 0.0K
13:45 263.53 263.68 263.45 263.62 0.0K
13:50 263.54 263.54 263.48 263.48 0.0K
13:55 263.46 263.47 263.41 263.43 0.0K
14:00 263.40 263.45 263.23 263.23 0.0K
14:05 263.13 263.13 262.97 263.00 0.0K
14:10 263.03 263.14 263.03 263.14 0.0K
14:15 263.14 263.14 263.02 263.11 0.0K
14:20 263.13 263.23 263.11 263.14 0.0K
14:25 263.16 263.32 263.11 263.26 0.0K
14:30 263.24 263.70 263.18 263.65 0.0K
14:35 263.64 263.66 263.29 263.29 0.0K
14:40 263.25 263.26 263.17 263.26 0.0K
14:45 263.29 263.69 263.29 263.69 0.0K
14:50 263.69 263.69 263.29 263.30 0.0K
14:55 263.29 263.29 263.01 263.06 0.0K
15:00 263.04 263.05 262.74 262.79 0.0K
15:05 262.81 262.99 262.81 262.92 0.0K
15:10 262.98 263.33 262.98 263.33 0.0K
15:15 263.33 263.54 263.25 263.26 0.0K
15:20 263.29 263.29 263.20 263.22 0.0K
15:25 263.23 263.28 263.10 263.13 0.0K
15:30 263.16 263.18 262.69 262.84 0.0K
15:35 262.81 262.88 262.60 262.88 0.0K
15:40 262.91 262.97 262.78 262.78 0.0K
15:45 262.82 262.91 262.73 262.81 0.0K
15:50 262.75 263.09 262.71 263.09 0.0K
15:55 263.12 263.21 263.03 263.03 0.0K
16:00 263.02 263.05 262.90 262.95 0.0K
16:05 262.98 263.31 262.97 263.16 0.0K
16:10 263.13 263.13 262.90 262.95 0.0K
16:15 262.89 263.01 262.70 262.99 0.0K
16:20 262.99 262.99 262.66 262.75 0.0K
16:25 262.87 263.06 262.87 262.99 0.0K
16:35 262.67 262.67 262.67 262.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar