FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ Vereinigtes Königreich →
253.49
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 197.75 198.13 197.75 198.10 0.0K
08:05 197.97 198.30 197.73 198.29 0.0K
08:10 198.27 198.35 198.24 198.24 0.0K
08:15 198.17 198.25 198.13 198.18 0.0K
08:20 198.16 198.16 197.95 197.95 0.0K
08:25 197.92 197.96 197.80 197.83 0.0K
08:30 197.79 198.14 197.79 198.14 0.0K
08:35 198.16 198.24 198.05 198.08 0.0K
08:40 198.09 198.51 198.09 198.48 0.0K
08:45 198.45 198.59 198.45 198.56 0.0K
08:50 198.53 198.54 198.33 198.33 0.0K
08:55 198.24 198.24 198.13 198.14 0.0K
09:00 198.23 198.28 198.20 198.23 0.0K
09:05 198.26 198.26 198.15 198.16 0.0K
09:10 198.19 198.29 198.19 198.29 0.0K
09:15 198.26 198.26 198.12 198.18 0.0K
09:20 198.13 198.13 198.07 198.07 0.0K
09:25 198.05 198.05 197.81 197.82 0.0K
09:30 197.79 197.82 197.50 197.60 0.0K
09:35 197.58 197.58 197.25 197.28 0.0K
09:40 197.31 197.31 197.19 197.23 0.0K
09:45 197.25 197.37 197.25 197.29 0.0K
09:50 197.27 197.43 197.27 197.30 0.0K
09:55 197.37 197.45 197.34 197.43 0.0K
10:00 197.44 197.51 197.41 197.46 0.0K
10:05 197.48 197.50 197.31 197.34 0.0K
10:10 197.27 197.30 197.11 197.16 0.0K
10:15 197.19 197.32 197.19 197.29 0.0K
10:20 197.27 197.27 196.94 197.10 0.0K
10:25 197.13 197.15 196.95 197.03 0.0K
10:30 197.00 197.00 196.90 196.95 0.0K
10:35 196.98 196.99 196.89 196.99 0.0K
10:40 196.99 197.01 196.93 196.93 0.0K
10:45 196.96 196.99 196.91 196.91 0.0K
10:50 196.93 196.96 196.89 196.95 0.0K
10:55 196.98 197.06 196.92 197.00 0.0K
11:00 197.03 197.03 196.81 196.98 0.0K
11:05 197.03 197.39 197.03 197.16 0.0K
11:10 197.11 197.19 197.11 197.12 0.0K
11:15 197.14 197.18 197.08 197.17 0.0K
11:20 197.15 197.22 197.09 197.09 0.0K
11:25 197.06 197.06 197.01 197.05 0.0K
11:30 197.09 197.09 196.90 196.93 0.0K
11:35 196.92 196.92 196.83 196.83 0.0K
11:40 196.79 196.79 196.72 196.72 0.0K
11:45 196.67 196.78 196.67 196.76 0.0K
11:50 196.73 196.73 196.65 196.68 0.0K
11:55 196.66 196.75 196.66 196.69 0.0K
12:00 196.66 196.71 196.60 196.60 0.0K
12:05 196.57 196.57 196.55 196.56 0.0K
12:10 196.50 196.60 196.50 196.60 0.0K
12:15 196.62 196.70 196.60 196.60 0.0K
12:20 196.57 196.60 196.51 196.58 0.0K
12:25 196.62 196.66 196.57 196.66 0.0K
12:30 196.69 196.72 196.52 196.52 0.0K
12:35 196.51 196.51 196.41 196.41 0.0K
12:40 196.43 196.60 196.43 196.49 0.0K
12:45 196.46 196.46 196.43 196.46 0.0K
12:50 196.54 196.54 196.45 196.45 0.0K
12:55 196.45 196.48 196.41 196.48 0.0K
13:00 196.45 196.46 196.40 196.41 0.0K
13:05 196.39 196.48 196.39 196.46 0.0K
13:10 196.39 196.62 196.39 196.50 0.0K
13:15 196.51 196.75 196.51 196.75 0.0K
13:20 196.79 196.79 196.65 196.65 0.0K
13:25 196.68 196.68 196.68 196.68 0.0K
13:30 196.73 196.79 196.73 196.79 0.0K
13:35 196.79 196.82 196.79 196.82 0.0K
13:40 196.86 196.90 196.86 196.90 0.0K
13:45 196.89 196.92 196.85 196.87 0.0K
13:50 196.84 196.84 196.75 196.81 0.0K
13:55 196.84 196.84 196.72 196.72 0.0K
14:00 196.69 196.69 196.57 196.57 0.0K
14:05 196.56 196.56 196.33 196.36 0.0K
14:10 196.43 196.43 196.34 196.41 0.0K
14:15 196.39 196.39 196.23 196.23 0.0K
14:20 196.21 196.21 196.00 196.01 0.0K
14:25 196.10 196.27 195.96 196.22 0.0K
14:30 196.44 196.56 195.98 195.98 0.0K
14:35 195.95 196.27 195.85 196.26 0.0K
14:40 196.23 196.50 196.23 196.45 0.0K
14:45 196.48 196.69 196.15 196.15 0.0K
14:50 196.15 196.15 195.97 196.02 0.0K
14:55 196.01 196.01 195.82 195.94 0.0K
15:00 195.86 195.86 195.50 195.54 0.0K
15:05 195.56 195.56 195.37 195.37 0.0K
15:10 195.40 195.43 195.24 195.28 0.0K
15:15 195.30 195.49 195.27 195.27 0.0K
15:20 195.25 195.32 195.22 195.22 0.0K
15:25 195.20 195.28 195.13 195.23 0.0K
15:30 195.20 195.20 195.00 195.04 0.0K
15:35 195.02 195.02 194.84 194.84 0.0K
15:40 194.84 194.92 194.81 194.92 0.0K
15:45 194.92 194.99 194.86 194.89 0.0K
15:50 194.89 195.06 194.86 194.86 0.0K
15:55 194.81 194.84 194.64 194.78 0.0K
16:00 194.79 194.90 194.79 194.85 0.0K
16:05 194.87 194.94 194.85 194.88 0.0K
16:10 194.85 194.87 194.79 194.85 0.0K
16:15 194.91 194.93 194.78 194.79 0.0K
16:20 194.81 195.02 194.81 195.02 0.0K
16:25 195.06 195.09 194.96 195.09 0.0K
16:35 195.06 195.06 195.06 195.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar