FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,460.53 10,549.72 10,460.53 10,546.27 0.0K
08:05 10,549.72 10,556.60 10,484.84 10,484.84 0.0K
08:10 10,526.15 10,536.48 10,526.15 10,536.48 0.0K
08:15 10,536.48 10,536.48 10,519.27 10,519.27 0.0K
08:20 10,508.94 10,525.36 10,508.94 10,525.36 0.0K
08:25 10,456.51 10,456.51 10,439.29 10,439.29 0.0K
08:30 10,408.31 10,442.64 10,408.31 10,442.64 0.0K
08:35 10,442.64 10,442.64 10,428.87 10,428.87 0.0K
08:40 10,428.87 10,428.87 10,428.87 10,428.87 0.0K
08:45 10,428.87 10,428.87 10,387.56 10,387.56 0.0K
08:50 10,322.95 10,357.38 10,322.95 10,357.38 0.0K
08:55 10,357.38 10,357.38 10,344.40 10,344.40 0.0K
09:00 10,344.40 10,344.40 10,344.40 10,344.40 0.0K
09:05 10,360.82 10,360.82 10,354.73 10,354.73 0.0K
09:10 10,354.73 10,354.73 10,354.73 10,354.73 0.0K
09:15 10,354.73 10,354.73 10,354.73 10,354.73 0.0K
09:20 10,338.31 10,338.31 10,334.87 10,334.87 0.0K
09:25 10,334.87 10,334.87 10,302.03 10,318.45 0.0K
09:30 10,318.45 10,318.45 10,318.45 10,318.45 0.0K
09:35 10,308.12 10,308.12 10,308.12 10,308.12 0.0K
09:40 10,308.12 10,308.12 10,308.12 10,308.12 0.0K
09:45 10,308.12 10,308.12 10,297.80 10,297.80 0.0K
09:50 10,297.80 10,297.80 10,297.80 10,297.80 0.0K
09:55 10,304.68 10,304.68 10,297.80 10,297.80 0.0K
10:00 10,297.80 10,297.80 10,271.05 10,271.05 0.0K
10:05 10,287.47 10,287.47 10,287.47 10,287.47 0.0K
10:10 10,287.47 10,287.47 10,284.02 10,284.02 0.0K
10:15 10,284.02 10,284.02 10,277.14 10,277.14 0.0K
10:20 10,277.14 10,277.14 10,277.14 10,277.14 0.0K
10:25 10,277.14 10,277.14 10,277.14 10,277.14 0.0K
10:30 10,273.70 10,273.70 10,259.93 10,259.93 0.0K
10:35 10,259.93 10,259.93 10,259.93 10,259.93 0.0K
10:40 10,259.93 10,259.93 10,259.93 10,259.93 0.0K
10:45 10,259.93 10,259.93 10,246.16 10,246.16 0.0K
10:50 10,246.16 10,246.16 10,229.74 10,229.74 0.0K
10:55 10,229.74 10,229.74 10,229.74 10,229.74 0.0K
11:00 10,229.74 10,253.84 10,229.74 10,253.84 0.0K
11:05 10,223.65 10,227.09 10,223.65 10,227.09 0.0K
11:10 10,227.09 10,227.09 10,227.09 10,227.09 0.0K
11:15 10,227.09 10,227.09 10,227.09 10,227.09 0.0K
11:20 10,227.09 10,227.09 10,202.99 10,202.99 0.0K
11:25 10,202.99 10,202.99 10,153.74 10,153.74 0.0K
11:30 10,153.74 10,153.74 10,153.74 10,153.74 0.0K
11:35 10,143.41 10,143.41 10,143.41 10,143.41 0.0K
11:40 10,143.41 10,143.41 10,143.41 10,143.41 0.0K
11:45 10,143.41 10,143.41 10,143.41 10,143.41 0.0K
11:50 10,143.41 10,159.83 10,143.41 10,149.50 0.0K
11:55 10,149.50 10,149.50 10,102.90 10,102.90 0.0K
12:00 10,120.11 10,136.53 10,120.11 10,136.53 0.0K
12:05 10,136.53 10,195.05 10,136.53 10,195.05 0.0K
12:10 10,195.05 10,195.05 10,195.05 10,195.05 0.0K
12:15 10,195.05 10,195.05 10,145.00 10,148.45 0.0K
12:20 10,148.45 10,148.45 10,148.45 10,148.45 0.0K
12:25 10,148.45 10,172.54 10,148.45 10,172.54 0.0K
12:30 10,172.54 10,172.54 10,172.54 10,172.54 0.0K
12:35 10,172.54 10,172.54 10,155.33 10,155.33 0.0K
12:40 10,155.33 10,155.33 10,155.33 10,155.33 0.0K
12:45 10,155.33 10,155.33 10,155.33 10,155.33 0.0K
12:50 10,155.33 10,155.33 10,155.33 10,155.33 0.0K
12:55 10,155.33 10,182.87 10,155.33 10,179.43 0.0K
13:00 10,179.43 10,195.85 10,165.66 10,195.85 0.0K
13:05 10,195.85 10,206.17 10,195.85 10,206.17 0.0K
13:10 10,206.17 10,206.17 10,206.17 10,206.17 0.0K
13:15 10,206.17 10,206.17 10,206.17 10,206.17 0.0K
13:20 10,206.17 10,209.62 10,202.73 10,202.73 0.0K
13:25 10,199.29 10,199.29 10,199.29 10,199.29 0.0K
13:30 10,199.29 10,199.29 10,182.87 10,182.87 0.0K
13:35 10,175.99 10,179.43 10,175.99 10,179.43 0.0K
13:40 10,179.43 10,193.20 10,176.78 10,176.78 0.0K
13:45 10,176.78 10,176.78 10,176.78 10,176.78 0.0K
13:50 10,176.78 10,176.78 10,176.78 10,176.78 0.0K
13:55 10,176.78 10,176.78 10,169.90 10,169.90 0.0K
14:00 10,169.90 10,169.90 10,166.45 10,166.45 0.0K
14:05 10,166.45 10,170.69 10,150.04 10,170.69 0.0K
14:10 10,170.69 10,170.69 10,170.69 10,170.69 0.0K
14:15 10,170.69 10,177.58 10,170.69 10,177.58 0.0K
14:20 10,177.58 10,194.84 10,177.58 10,194.84 0.0K
14:25 10,194.84 10,194.84 10,194.84 10,194.84 0.0K
14:30 10,194.84 10,194.84 10,151.67 10,151.67 0.0K
14:35 10,158.56 10,175.77 10,158.56 10,172.33 0.0K
14:40 10,172.33 10,172.33 10,172.33 10,172.33 0.0K
14:45 10,188.75 10,205.16 10,188.75 10,205.16 0.0K
14:50 10,205.16 10,205.16 10,205.16 10,205.16 0.0K
14:55 10,205.16 10,214.70 10,205.16 10,211.25 0.0K
15:00 10,211.25 10,227.67 10,211.25 10,227.67 0.0K
15:05 10,227.67 10,227.67 10,224.23 10,224.23 0.0K
15:10 10,224.23 10,224.23 10,224.23 10,224.23 0.0K
15:15 10,224.23 10,224.23 10,191.39 10,191.39 0.0K
15:20 10,191.39 10,191.39 10,120.69 10,120.69 0.0K
15:25 10,120.69 10,124.13 10,120.69 10,124.13 0.0K
15:30 10,124.13 10,124.13 10,124.13 10,124.13 0.0K
15:35 10,124.13 10,124.13 10,107.72 10,107.72 0.0K
15:40 10,107.72 10,114.60 10,107.72 10,114.60 0.0K
15:45 10,114.60 10,114.60 10,114.60 10,114.60 0.0K
15:50 10,114.60 10,114.60 10,087.86 10,087.86 0.0K
15:55 10,087.86 10,087.86 10,080.97 10,080.97 0.0K
16:00 10,080.97 10,097.39 10,080.97 10,090.50 0.0K
16:05 10,090.50 10,100.83 10,090.50 10,100.83 0.0K
16:10 10,100.83 10,100.83 10,100.83 10,100.83 0.0K
16:15 10,100.83 10,117.25 10,100.83 10,100.83 0.0K
16:20 10,093.95 10,097.39 10,093.95 10,097.39 0.0K
16:25 10,097.39 10,097.39 10,093.95 10,093.95 0.0K
16:35 10,094.60 10,094.60 10,094.60 10,094.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar