FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,899.80 10,899.80 10,766.07 10,803.12 0.0K
08:05 10,861.65 10,861.65 10,861.65 10,861.65 0.0K
08:10 10,861.65 10,861.65 10,861.65 10,861.65 0.0K
08:15 10,861.65 10,871.97 10,861.65 10,861.65 0.0K
08:20 10,861.65 10,868.53 10,861.65 10,868.53 0.0K
08:25 10,868.53 10,868.53 10,868.53 10,868.53 0.0K
08:30 10,871.97 10,921.23 10,871.97 10,901.37 0.0K
08:35 10,901.37 10,901.37 10,901.37 10,901.37 0.0K
08:40 10,901.37 10,901.37 10,901.37 10,901.37 0.0K
08:45 10,901.37 10,901.37 10,874.62 10,874.62 0.0K
08:50 10,874.62 10,874.62 10,871.18 10,871.18 0.0K
08:55 10,871.18 10,871.18 10,871.18 10,871.18 0.0K
09:00 10,881.51 10,897.92 10,881.51 10,894.48 0.0K
09:05 10,894.48 10,894.48 10,871.18 10,871.18 0.0K
09:10 10,871.18 10,878.06 10,867.74 10,867.74 0.0K
09:15 10,867.74 10,867.74 10,867.74 10,867.74 0.0K
09:20 10,867.74 10,867.74 10,867.74 10,867.74 0.0K
09:25 10,857.41 10,857.41 10,857.41 10,857.41 0.0K
09:30 10,857.41 10,857.41 10,840.99 10,840.99 0.0K
09:35 10,840.99 10,840.99 10,840.99 10,840.99 0.0K
09:40 10,840.99 10,840.99 10,840.99 10,840.99 0.0K
09:45 10,840.99 10,840.99 10,808.16 10,808.16 0.0K
09:50 10,808.16 10,808.16 10,808.16 10,808.16 0.0K
09:55 10,808.16 10,815.04 10,808.16 10,815.04 0.0K
10:00 10,815.04 10,815.04 10,815.04 10,815.04 0.0K
10:05 10,815.04 10,815.04 10,811.60 10,811.60 0.0K
10:10 10,811.60 10,815.04 10,795.18 10,795.18 0.0K
10:15 10,795.18 10,795.18 10,784.85 10,784.85 0.0K
10:20 10,777.97 10,777.97 10,777.97 10,777.97 0.0K
10:25 10,777.97 10,777.97 10,777.97 10,777.97 0.0K
10:30 10,777.97 10,777.97 10,761.55 10,761.55 0.0K
10:35 10,761.55 10,777.97 10,761.55 10,777.97 0.0K
10:40 10,777.97 10,777.97 10,761.55 10,761.55 0.0K
10:45 10,777.97 10,777.97 10,777.97 10,777.97 0.0K
10:50 10,777.97 10,794.39 10,777.97 10,794.39 0.0K
10:55 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:00 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:05 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:10 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:15 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:20 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:25 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
11:30 10,810.80 10,817.69 10,810.80 10,817.69 0.0K
11:35 10,817.69 10,850.52 10,817.69 10,850.52 0.0K
11:40 10,850.52 10,850.52 10,850.52 10,850.52 0.0K
11:45 10,850.52 10,853.97 10,850.52 10,853.97 0.0K
11:50 10,853.97 10,853.97 10,853.97 10,853.97 0.0K
11:55 10,853.97 10,853.97 10,853.97 10,853.97 0.0K
12:00 10,853.97 10,853.97 10,837.55 10,837.55 0.0K
12:05 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:10 10,837.55 10,837.55 10,827.22 10,830.66 0.0K
12:15 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:20 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:25 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:30 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:35 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:40 10,837.55 10,837.55 10,837.55 10,837.55 0.0K
12:45 10,837.55 10,853.97 10,837.55 10,853.97 0.0K
12:50 10,853.97 10,853.97 10,821.13 10,821.13 0.0K
12:55 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:00 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:05 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:10 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:15 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:20 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:25 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
13:30 10,821.13 10,837.55 10,821.13 10,837.55 0.0K
13:35 10,837.55 10,837.55 10,821.13 10,821.13 0.0K
13:40 10,821.13 10,821.13 10,807.36 10,814.25 0.0K
13:45 10,814.25 10,814.25 10,814.25 10,814.25 0.0K
13:50 10,817.69 10,817.69 10,817.69 10,817.69 0.0K
13:55 10,817.69 10,817.69 10,817.69 10,817.69 0.0K
14:00 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
14:05 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
14:10 10,821.13 10,821.13 10,821.13 10,821.13 0.0K
14:15 10,821.13 10,828.02 10,821.13 10,828.02 0.0K
14:20 10,828.02 10,828.02 10,828.02 10,828.02 0.0K
14:25 10,828.02 10,831.46 10,828.02 10,831.46 0.0K
14:30 10,831.46 10,831.46 10,828.02 10,828.02 0.0K
14:35 10,828.02 10,834.90 10,828.02 10,834.90 0.0K
14:40 10,834.90 10,851.32 10,834.90 10,851.32 0.0K
14:45 10,851.32 10,851.32 10,837.55 10,851.32 0.0K
14:50 10,834.90 10,834.90 10,834.90 10,834.90 0.0K
14:55 10,834.90 10,834.90 10,821.13 10,821.13 0.0K
15:00 10,808.16 10,808.16 10,808.16 10,808.16 0.0K
15:05 10,808.16 10,808.16 10,797.83 10,797.83 0.0K
15:10 10,797.83 10,797.83 10,764.99 10,764.99 0.0K
15:15 10,797.83 10,814.25 10,797.83 10,814.25 0.0K
15:20 10,814.25 10,814.25 10,814.25 10,814.25 0.0K
15:25 10,814.25 10,814.25 10,814.25 10,814.25 0.0K
15:30 10,814.25 10,817.69 10,814.25 10,817.69 0.0K
15:35 10,817.69 10,817.69 10,810.80 10,810.80 0.0K
15:40 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
15:45 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
15:50 10,810.80 10,810.80 10,810.80 10,810.80 0.0K
15:55 10,784.06 10,790.94 10,784.06 10,790.94 0.0K
16:00 10,790.94 10,794.39 10,790.94 10,794.39 0.0K
16:05 10,794.39 10,801.27 10,794.39 10,801.27 0.0K
16:10 10,801.27 10,804.71 10,801.27 10,804.71 0.0K
16:15 10,804.71 10,804.71 10,801.27 10,801.27 0.0K
16:20 10,801.27 10,801.27 10,775.32 10,775.32 0.0K
16:25 10,778.76 10,778.76 10,755.46 10,755.46 0.0K
16:35 10,773.56 10,773.56 10,773.56 10,773.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar