FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,540.01 10,540.01 10,529.68 10,529.68 0.0K
08:05 10,529.68 10,529.68 10,517.04 10,517.04 0.0K
08:10 10,517.04 10,517.04 10,510.15 10,510.15 0.0K
08:15 10,525.33 10,525.33 10,525.33 10,525.33 0.0K
08:20 10,525.33 10,525.33 10,525.33 10,525.33 0.0K
08:25 10,525.33 10,525.33 10,525.33 10,525.33 0.0K
08:30 10,525.33 10,527.05 10,525.33 10,527.05 0.0K
08:35 10,527.05 10,533.93 10,527.05 10,533.93 0.0K
08:40 10,545.98 10,549.43 10,545.98 10,549.43 0.0K
08:45 10,552.87 10,566.64 10,552.87 10,566.64 0.0K
08:50 10,566.64 10,566.64 10,566.64 10,566.64 0.0K
08:55 10,566.64 10,573.52 10,566.64 10,573.52 0.0K
09:00 10,573.52 10,573.52 10,573.52 10,573.52 0.0K
09:05 10,573.52 10,573.52 10,564.04 10,564.04 0.0K
09:10 10,564.04 10,564.04 10,564.04 10,564.04 0.0K
09:15 10,564.04 10,564.04 10,564.04 10,564.04 0.0K
09:20 10,557.15 10,557.15 10,557.15 10,557.15 0.0K
09:25 10,557.15 10,557.15 10,557.15 10,557.15 0.0K
09:30 10,557.15 10,557.15 10,557.15 10,557.15 0.0K
09:35 10,557.15 10,557.15 10,546.83 10,546.83 0.0K
09:40 10,543.38 10,576.22 10,543.38 10,576.22 0.0K
09:45 10,566.69 10,566.69 10,559.80 10,563.24 0.0K
09:50 10,563.24 10,563.24 10,546.83 10,546.83 0.0K
09:55 10,563.24 10,570.13 10,563.24 10,567.60 0.0K
10:00 10,534.76 10,534.76 10,534.76 10,534.76 0.0K
10:05 10,551.18 10,551.18 10,551.18 10,551.18 0.0K
10:10 10,551.18 10,551.18 10,547.74 10,547.74 0.0K
10:15 10,547.74 10,547.74 10,547.74 10,547.74 0.0K
10:20 10,550.94 10,550.94 10,550.94 10,550.94 0.0K
10:25 10,550.94 10,550.94 10,550.94 10,550.94 0.0K
10:30 10,550.94 10,550.94 10,550.94 10,550.94 0.0K
10:35 10,550.94 10,567.35 10,550.94 10,567.35 0.0K
10:40 10,567.35 10,567.35 10,567.35 10,567.35 0.0K
10:45 10,567.35 10,569.08 10,567.35 10,569.08 0.0K
10:50 10,552.66 10,552.66 10,552.66 10,552.66 0.0K
10:55 10,552.66 10,552.66 10,550.94 10,550.94 0.0K
11:00 10,550.94 10,550.94 10,550.94 10,550.94 0.0K
11:05 10,550.94 10,550.94 10,550.94 10,550.94 0.0K
11:10 10,550.94 10,550.94 10,550.94 10,550.94 0.0K
11:15 10,549.22 10,549.22 10,547.49 10,549.22 0.0K
11:20 10,549.22 10,552.66 10,549.22 10,552.66 0.0K
11:25 10,552.66 10,601.91 10,552.66 10,601.91 0.0K
11:30 10,601.91 10,618.33 10,601.91 10,618.33 0.0K
11:35 10,618.33 10,618.33 10,618.33 10,618.33 0.0K
11:40 10,634.75 10,638.19 10,634.75 10,638.19 0.0K
11:45 10,638.19 10,638.19 10,638.19 10,638.19 0.0K
11:50 10,638.19 10,654.61 10,638.19 10,654.61 0.0K
11:55 10,654.61 10,687.44 10,654.61 10,654.61 0.0K
12:00 10,654.61 10,654.61 10,654.61 10,654.61 0.0K
12:05 10,654.61 10,674.47 10,654.61 10,674.47 0.0K
12:10 10,674.47 10,677.91 10,674.47 10,677.91 0.0K
12:15 10,677.91 10,677.91 10,677.91 10,677.91 0.0K
12:20 10,677.91 10,691.68 10,677.91 10,691.68 0.0K
12:25 10,691.68 10,691.68 10,674.47 10,674.47 0.0K
12:30 10,674.47 10,674.47 10,674.47 10,674.47 0.0K
12:35 10,674.47 10,674.47 10,674.47 10,674.47 0.0K
12:40 10,674.47 10,674.47 10,674.47 10,674.47 0.0K
12:45 10,674.47 10,707.30 10,674.47 10,707.30 0.0K
12:50 10,707.30 10,707.30 10,700.42 10,700.42 0.0K
12:55 10,700.42 10,703.86 10,700.42 10,703.86 0.0K
13:00 10,703.86 10,703.86 10,698.70 10,698.70 0.0K
13:05 10,698.70 10,698.70 10,698.70 10,698.70 0.0K
13:10 10,698.70 10,698.70 10,698.70 10,698.70 0.0K
13:15 10,698.70 10,698.70 10,682.28 10,698.70 0.0K
13:20 10,698.70 10,698.70 10,682.28 10,687.44 0.0K
13:25 10,687.44 10,703.86 10,687.44 10,703.86 0.0K
13:30 10,703.86 10,703.86 10,696.97 10,696.97 0.0K
13:35 10,700.42 10,700.42 10,700.42 10,700.42 0.0K
13:40 10,700.42 10,700.42 10,684.00 10,684.00 0.0K
13:45 10,684.00 10,700.42 10,667.58 10,671.02 0.0K
13:50 10,671.02 10,671.02 10,671.02 10,671.02 0.0K
13:55 10,671.02 10,703.86 10,671.02 10,703.86 0.0K
14:00 10,703.86 10,703.86 10,703.86 10,703.86 0.0K
14:05 10,703.86 10,703.86 10,703.86 10,703.86 0.0K
14:10 10,703.86 10,727.16 10,703.86 10,727.16 0.0K
14:15 10,727.16 10,727.16 10,710.74 10,710.74 0.0K
14:20 10,710.74 10,710.74 10,694.33 10,694.33 0.0K
14:25 10,694.33 10,694.33 10,687.44 10,690.88 0.0K
14:30 10,687.44 10,703.86 10,687.44 10,703.86 0.0K
14:35 10,703.86 10,703.86 10,703.86 10,703.86 0.0K
14:40 10,703.86 10,703.86 10,671.02 10,671.02 0.0K
14:45 10,671.02 10,684.79 10,671.02 10,684.79 0.0K
14:50 10,684.79 10,691.68 10,684.79 10,691.68 0.0K
14:55 10,691.68 10,691.68 10,691.68 10,691.68 0.0K
15:00 10,691.68 10,698.56 10,691.68 10,698.56 0.0K
15:05 10,698.56 10,702.01 10,698.56 10,702.01 0.0K
15:10 10,702.01 10,702.01 10,702.01 10,702.01 0.0K
15:15 10,695.12 10,711.54 10,695.12 10,711.54 0.0K
15:20 10,711.54 10,720.37 10,703.95 10,703.95 0.0K
15:25 10,720.37 10,720.37 10,720.37 10,720.37 0.0K
15:30 10,720.37 10,720.37 10,699.71 10,699.71 0.0K
15:35 10,692.83 10,699.71 10,686.74 10,686.74 0.0K
15:40 10,686.74 10,686.74 10,686.74 10,686.74 0.0K
15:45 10,686.74 10,686.74 10,670.32 10,670.32 0.0K
15:50 10,670.32 10,670.32 10,659.99 10,659.99 0.0K
15:55 10,659.99 10,666.88 10,650.46 10,650.46 0.0K
16:00 10,650.46 10,666.88 10,650.46 10,666.88 0.0K
16:05 10,683.30 10,683.30 10,683.30 10,683.30 0.0K
16:10 10,683.30 10,699.71 10,683.30 10,699.71 0.0K
16:15 10,699.71 10,699.71 10,686.74 10,686.74 0.0K
16:20 10,703.16 10,703.16 10,699.71 10,699.71 0.0K
16:25 10,716.13 10,726.46 10,716.13 10,726.46 0.0K
16:35 10,718.47 10,718.47 10,718.47 10,718.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar