FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,490.77 10,490.77 10,471.71 10,471.71 0.0K
08:05 10,469.98 10,476.87 10,469.98 10,476.87 0.0K
08:10 10,476.87 10,476.87 10,476.87 10,476.87 0.0K
08:15 10,476.87 10,480.31 10,476.87 10,480.31 0.0K
08:20 10,480.31 10,480.31 10,480.31 10,480.31 0.0K
08:25 10,480.31 10,480.31 10,475.15 10,476.87 0.0K
08:30 10,476.87 10,494.08 10,476.87 10,494.08 0.0K
08:35 10,494.08 10,504.41 10,494.08 10,504.41 0.0K
08:40 10,497.52 10,497.52 10,497.52 10,497.52 0.0K
08:45 10,497.52 10,563.20 10,497.52 10,563.20 0.0K
08:50 10,563.20 10,566.64 10,556.31 10,556.31 0.0K
08:55 10,556.31 10,556.31 10,556.31 10,556.31 0.0K
09:00 10,556.31 10,556.31 10,549.43 10,549.43 0.0K
09:05 10,549.43 10,552.87 10,549.43 10,552.87 0.0K
09:10 10,526.12 10,526.12 10,526.12 10,526.12 0.0K
09:15 10,526.12 10,526.12 10,526.12 10,526.12 0.0K
09:20 10,542.54 10,542.54 10,542.54 10,542.54 0.0K
09:25 10,542.54 10,542.54 10,542.54 10,542.54 0.0K
09:30 10,542.54 10,542.54 10,497.66 10,507.98 0.0K
09:35 10,507.98 10,524.40 10,507.98 10,524.40 0.0K
09:40 10,524.40 10,524.40 10,519.24 10,519.24 0.0K
09:45 10,535.65 10,552.07 10,535.65 10,552.07 0.0K
09:50 10,552.07 10,552.07 10,550.35 10,550.35 0.0K
09:55 10,550.35 10,550.35 10,550.35 10,550.35 0.0K
10:00 10,550.35 10,550.35 10,550.35 10,550.35 0.0K
10:05 10,550.35 10,550.35 10,533.93 10,533.93 0.0K
10:10 10,535.65 10,535.65 10,535.65 10,535.65 0.0K
10:15 10,535.65 10,535.65 10,535.65 10,535.65 0.0K
10:20 10,535.65 10,535.65 10,535.65 10,535.65 0.0K
10:25 10,535.65 10,552.07 10,535.65 10,552.07 0.0K
10:30 10,552.07 10,552.07 10,552.07 10,552.07 0.0K
10:35 10,552.07 10,552.07 10,536.90 10,536.90 0.0K
10:40 10,536.90 10,543.78 10,536.90 10,539.57 0.0K
10:45 10,539.57 10,605.24 10,539.57 10,605.24 0.0K
10:50 10,572.40 10,575.84 10,572.40 10,575.84 0.0K
10:55 10,575.84 10,575.84 10,572.40 10,572.40 0.0K
11:00 10,572.40 10,572.40 10,572.40 10,572.40 0.0K
11:05 10,567.24 10,572.40 10,567.24 10,572.40 0.0K
11:10 10,572.40 10,572.40 10,572.40 10,572.40 0.0K
11:15 10,572.40 10,572.40 10,572.40 10,572.40 0.0K
11:20 10,572.40 10,572.40 10,572.40 10,572.40 0.0K
11:25 10,572.40 10,572.40 10,550.82 10,550.82 0.0K
11:30 10,550.82 10,550.82 10,550.82 10,550.82 0.0K
11:35 10,550.82 10,550.82 10,550.82 10,550.82 0.0K
11:40 10,545.66 10,545.66 10,545.66 10,545.66 0.0K
11:45 10,545.66 10,545.66 10,529.24 10,529.24 0.0K
11:50 10,529.24 10,529.24 10,529.24 10,529.24 0.0K
11:55 10,529.24 10,529.24 10,529.24 10,529.24 0.0K
12:00 10,529.24 10,539.57 10,529.24 10,539.57 0.0K
12:05 10,546.45 10,546.45 10,546.45 10,546.45 0.0K
12:10 10,530.03 10,530.03 10,530.03 10,530.03 0.0K
12:15 10,530.03 10,530.03 10,530.03 10,530.03 0.0K
12:20 10,530.03 10,530.03 10,513.62 10,513.62 0.0K
12:25 10,513.62 10,513.62 10,497.20 10,497.20 0.0K
12:30 10,497.20 10,497.20 10,497.20 10,497.20 0.0K
12:35 10,497.20 10,497.20 10,497.20 10,497.20 0.0K
12:40 10,497.20 10,497.20 10,497.20 10,497.20 0.0K
12:45 10,497.20 10,497.20 10,497.20 10,497.20 0.0K
12:50 10,497.20 10,540.99 10,497.20 10,540.99 0.0K
12:55 10,540.99 10,540.99 10,540.99 10,540.99 0.0K
13:00 10,544.44 10,544.44 10,540.99 10,540.99 0.0K
13:05 10,540.99 10,540.99 10,537.55 10,537.55 0.0K
13:10 10,537.55 10,537.55 10,537.55 10,537.55 0.0K
13:15 10,537.55 10,537.55 10,537.55 10,537.55 0.0K
13:20 10,534.11 10,534.11 10,529.05 10,529.05 0.0K
13:25 10,529.05 10,532.49 10,522.37 10,522.37 0.0K
13:30 10,522.37 10,522.37 10,522.37 10,522.37 0.0K
13:35 10,522.37 10,522.37 10,522.37 10,522.37 0.0K
13:40 10,522.37 10,522.37 10,522.37 10,522.37 0.0K
13:45 10,522.37 10,522.37 10,522.37 10,522.37 0.0K
13:50 10,522.37 10,522.37 10,513.77 10,513.77 0.0K
13:55 10,513.77 10,522.20 10,513.77 10,522.20 0.0K
14:00 10,522.20 10,522.20 10,522.20 10,522.20 0.0K
14:05 10,522.20 10,523.92 10,522.20 10,523.92 0.0K
14:10 10,523.92 10,523.92 10,523.92 10,523.92 0.0K
14:15 10,523.92 10,523.92 10,523.92 10,523.92 0.0K
14:20 10,523.92 10,523.92 10,523.92 10,523.92 0.0K
14:25 10,523.92 10,523.92 10,523.92 10,523.92 0.0K
14:30 10,523.92 10,523.92 10,522.20 10,522.20 0.0K
14:35 10,522.20 10,532.35 10,522.20 10,532.35 0.0K
14:40 10,515.93 10,531.25 10,515.93 10,531.25 0.0K
14:45 10,531.25 10,531.25 10,531.25 10,531.25 0.0K
14:50 10,531.25 10,531.25 10,527.81 10,527.81 0.0K
14:55 10,527.81 10,527.81 10,499.59 10,499.59 0.0K
15:00 10,503.03 10,519.45 10,503.03 10,516.00 0.0K
15:05 10,512.56 10,516.00 10,509.12 10,516.00 0.0K
15:10 10,516.00 10,516.00 10,516.00 10,516.00 0.0K
15:15 10,516.00 10,516.00 10,516.00 10,516.00 0.0K
15:20 10,516.00 10,521.06 10,516.00 10,521.06 0.0K
15:25 10,521.06 10,521.06 10,521.06 10,521.06 0.0K
15:30 10,521.06 10,521.06 10,504.65 10,504.65 0.0K
15:35 10,504.65 10,504.65 10,504.65 10,504.65 0.0K
15:40 10,504.65 10,504.65 10,504.65 10,504.65 0.0K
15:45 10,504.65 10,521.06 10,488.23 10,521.06 0.0K
15:50 10,521.06 10,521.06 10,521.06 10,521.06 0.0K
15:55 10,521.06 10,521.06 10,521.06 10,521.06 0.0K
16:00 10,521.06 10,521.06 10,504.65 10,504.65 0.0K
16:05 10,504.65 10,508.09 10,504.65 10,508.09 0.0K
16:10 10,508.09 10,508.09 10,508.09 10,508.09 0.0K
16:15 10,540.92 10,540.92 10,537.48 10,540.92 0.0K
16:20 10,540.92 10,540.92 10,524.51 10,540.92 0.0K
16:25 10,524.51 10,540.92 10,524.51 10,524.51 0.0K
16:35 10,540.01 10,540.01 10,540.01 10,540.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar