FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,915.94 7,941.58 7,915.94 7,941.58 0.0K
08:05 7,941.58 7,941.58 7,928.76 7,928.76 0.0K
08:10 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
08:15 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
08:20 7,928.76 7,928.76 7,909.53 7,909.53 0.0K
08:25 7,909.53 7,909.53 7,903.12 7,903.12 0.0K
08:30 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
08:35 7,903.12 7,903.12 7,896.71 7,896.71 0.0K
08:40 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
08:45 7,896.71 7,896.71 7,883.89 7,883.89 0.0K
08:50 7,883.89 7,883.89 7,883.89 7,883.89 0.0K
08:55 7,883.89 7,903.12 7,883.89 7,903.12 0.0K
09:00 7,903.12 7,903.12 7,896.71 7,896.71 0.0K
09:05 7,890.30 7,890.30 7,890.30 7,890.30 0.0K
09:10 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
09:15 7,909.53 7,928.76 7,909.53 7,928.76 0.0K
09:20 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
09:25 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
09:30 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
09:35 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
09:40 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
09:45 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
09:50 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
09:55 7,935.17 7,935.17 7,935.17 7,935.17 0.0K
10:00 7,935.17 7,935.17 7,928.76 7,928.76 0.0K
10:05 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
10:10 7,928.76 7,928.76 7,922.35 7,922.35 0.0K
10:15 7,922.35 7,922.35 7,922.35 7,922.35 0.0K
10:20 7,922.35 7,922.35 7,922.35 7,922.35 0.0K
10:25 7,922.35 7,922.35 7,922.35 7,922.35 0.0K
10:30 7,922.35 7,922.35 7,922.35 7,922.35 0.0K
10:35 7,922.35 7,922.35 7,922.35 7,922.35 0.0K
10:40 7,922.35 7,928.76 7,922.35 7,928.76 0.0K
10:45 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
10:50 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
10:55 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
11:00 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
11:05 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
11:10 7,928.76 7,941.58 7,928.76 7,941.58 0.0K
11:15 7,941.58 7,941.58 7,928.76 7,928.76 0.0K
11:20 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
11:25 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
11:30 7,928.76 7,941.58 7,928.76 7,941.58 0.0K
11:35 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
11:40 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
11:45 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
11:50 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
11:55 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
12:00 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
12:05 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
12:10 7,941.58 7,941.58 7,928.76 7,928.76 0.0K
12:15 7,928.76 7,935.17 7,928.76 7,935.17 0.0K
12:20 7,935.17 7,935.17 7,935.17 7,935.17 0.0K
12:25 7,935.17 7,935.17 7,928.76 7,928.76 0.0K
12:30 7,915.94 7,915.94 7,903.12 7,903.12 0.0K
12:35 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
12:40 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
12:45 7,903.12 7,903.12 7,896.71 7,896.71 0.0K
12:50 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
12:55 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
13:00 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
13:05 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
13:10 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
13:15 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
13:20 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
13:25 7,903.12 7,903.12 7,903.12 7,903.12 0.0K
13:30 7,903.12 7,903.12 7,883.89 7,883.89 0.0K
13:35 7,883.89 7,883.89 7,883.89 7,883.89 0.0K
13:40 7,883.89 7,883.89 7,877.48 7,877.48 0.0K
13:45 7,877.48 7,877.48 7,877.48 7,877.48 0.0K
13:50 7,877.48 7,877.48 7,877.48 7,877.48 0.0K
13:55 7,877.48 7,877.48 7,851.84 7,851.84 0.0K
14:00 7,851.84 7,851.84 7,851.84 7,851.84 0.0K
14:05 7,845.43 7,845.43 7,839.02 7,839.02 0.0K
14:10 7,839.02 7,839.02 7,839.02 7,839.02 0.0K
14:15 7,839.02 7,839.02 7,832.61 7,832.61 0.0K
14:20 7,819.80 7,839.02 7,819.80 7,839.02 0.0K
14:25 7,832.61 7,839.02 7,832.61 7,839.02 0.0K
14:30 7,839.02 7,839.02 7,819.80 7,819.80 0.0K
14:35 7,819.80 7,819.80 7,819.80 7,819.80 0.0K
14:40 7,826.21 7,826.21 7,806.98 7,813.39 0.0K
14:45 7,813.39 7,813.39 7,813.39 7,813.39 0.0K
14:50 7,826.21 7,839.02 7,826.21 7,839.02 0.0K
14:55 7,839.02 7,845.43 7,839.02 7,839.02 0.0K
15:00 7,839.02 7,839.02 7,839.02 7,839.02 0.0K
15:05 7,839.02 7,839.02 7,839.02 7,839.02 0.0K
15:10 7,839.02 7,845.43 7,839.02 7,845.43 0.0K
15:15 7,845.43 7,845.43 7,845.43 7,845.43 0.0K
15:20 7,845.43 7,845.43 7,845.43 7,845.43 0.0K
15:25 7,845.43 7,851.84 7,845.43 7,851.84 0.0K
15:30 7,851.84 7,864.66 7,851.84 7,864.66 0.0K
15:35 7,864.66 7,868.61 7,848.87 7,868.61 0.0K
15:40 7,868.61 7,868.61 7,841.49 7,841.49 0.0K
15:45 7,854.31 7,854.31 7,843.46 7,843.46 0.0K
15:50 7,843.46 7,845.43 7,843.46 7,845.43 0.0K
15:55 7,845.43 7,845.43 7,845.43 7,845.43 0.0K
16:00 7,845.43 7,851.84 7,845.43 7,851.84 0.0K
16:05 7,851.84 7,871.07 7,851.84 7,871.07 0.0K
16:10 7,863.18 7,882.41 7,863.18 7,882.41 0.0K
16:15 7,890.30 7,890.30 7,882.41 7,882.41 0.0K
16:20 7,876.00 7,888.81 7,876.00 7,886.84 0.0K
16:25 7,880.43 7,880.43 7,874.02 7,876.48 0.0K
16:35 7,858.74 7,858.74 7,858.74 7,858.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar