FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,065.35 8,065.35 7,926.34 8,009.66 0.0K
08:05 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:10 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:15 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:20 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:25 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:30 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:35 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:40 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:45 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:50 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
08:55 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
09:00 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
09:05 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
09:10 8,009.66 8,022.48 8,009.66 8,022.48 0.0K
09:15 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
09:20 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
09:25 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
09:30 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
09:35 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
09:40 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
09:45 8,022.48 8,022.48 8,009.66 8,009.66 0.0K
09:50 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
09:55 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
10:00 8,009.66 8,016.07 8,009.66 8,016.07 0.0K
10:05 8,016.07 8,016.07 8,016.07 8,016.07 0.0K
10:10 8,016.07 8,016.07 8,016.07 8,016.07 0.0K
10:15 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
10:20 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
10:25 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
10:30 8,009.66 8,009.66 7,990.44 7,990.44 0.0K
10:35 7,990.44 7,990.44 7,977.62 7,977.62 0.0K
10:40 7,977.62 7,977.62 7,971.21 7,971.21 0.0K
10:45 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
10:50 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
10:55 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
11:00 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
11:05 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
11:10 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
11:15 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
11:20 7,971.21 7,971.21 7,901.14 7,901.14 0.0K
11:25 7,903.12 7,909.04 7,903.12 7,909.04 0.0K
11:30 7,909.04 7,909.04 7,909.04 7,909.04 0.0K
11:35 7,909.04 7,909.04 7,909.04 7,909.04 0.0K
11:40 7,909.04 7,909.04 7,889.30 7,889.30 0.0K
11:45 7,889.30 7,902.12 7,889.30 7,902.12 0.0K
11:50 7,902.12 7,902.12 7,902.12 7,902.12 0.0K
11:55 7,902.12 7,902.12 7,902.12 7,902.12 0.0K
12:00 7,902.12 7,902.12 7,902.12 7,902.12 0.0K
12:05 7,902.12 7,902.12 7,902.12 7,902.12 0.0K
12:10 7,902.12 7,931.70 7,902.12 7,931.70 0.0K
12:15 7,931.70 7,931.70 7,925.29 7,925.29 0.0K
12:20 7,925.29 7,925.29 7,918.88 7,918.88 0.0K
12:25 7,918.88 7,931.70 7,906.07 7,906.07 0.0K
12:30 7,898.17 7,898.17 7,898.17 7,898.17 0.0K
12:35 7,898.17 7,910.01 7,898.17 7,910.01 0.0K
12:40 7,900.14 7,900.14 7,900.14 7,900.14 0.0K
12:45 7,900.14 7,900.14 7,900.14 7,900.14 0.0K
12:50 7,900.14 7,912.96 7,900.14 7,912.96 0.0K
12:55 7,912.96 7,912.96 7,912.96 7,912.96 0.0K
13:00 7,910.99 7,910.99 7,910.99 7,910.99 0.0K
13:05 7,904.58 7,904.58 7,904.58 7,904.58 0.0K
13:10 7,910.50 7,910.50 7,908.53 7,908.53 0.0K
13:15 7,908.53 7,908.53 7,908.53 7,908.53 0.0K
13:20 7,908.53 7,908.53 7,904.58 7,904.58 0.0K
13:25 7,904.58 7,904.58 7,898.17 7,898.17 0.0K
13:30 7,906.07 7,906.07 7,906.07 7,906.07 0.0K
13:35 7,906.07 7,906.07 7,906.07 7,906.07 0.0K
13:40 7,906.07 7,910.01 7,906.07 7,910.01 0.0K
13:45 7,910.01 7,910.01 7,910.01 7,910.01 0.0K
13:50 7,910.01 7,910.01 7,897.19 7,897.19 0.0K
13:55 7,897.19 7,916.42 7,897.19 7,916.42 0.0K
14:00 7,904.58 7,904.58 7,904.58 7,904.58 0.0K
14:05 7,904.58 7,904.58 7,904.58 7,904.58 0.0K
14:10 7,904.58 7,904.58 7,904.58 7,904.58 0.0K
14:15 7,904.58 7,906.55 7,904.58 7,906.55 0.0K
14:20 7,906.55 7,906.55 7,885.35 7,885.35 0.0K
14:25 7,885.35 7,885.35 7,883.38 7,883.38 0.0K
14:30 7,883.38 7,902.60 7,883.38 7,902.60 0.0K
14:35 7,902.60 7,928.24 7,902.60 7,928.24 0.0K
14:40 7,934.65 7,953.39 7,934.17 7,934.17 0.0K
14:45 7,934.17 7,936.14 7,934.17 7,936.14 0.0K
14:50 7,936.14 7,936.14 7,936.14 7,936.14 0.0K
14:55 7,916.91 7,916.91 7,916.91 7,916.91 0.0K
15:00 7,909.01 7,921.83 7,909.01 7,921.83 0.0K
15:05 7,921.83 7,921.83 7,921.83 7,921.83 0.0K
15:10 7,921.83 7,921.83 7,921.83 7,921.83 0.0K
15:15 7,921.83 7,921.83 7,921.83 7,921.83 0.0K
15:20 7,921.83 7,921.83 7,909.01 7,909.01 0.0K
15:25 7,909.01 7,915.42 7,909.01 7,909.01 0.0K
15:30 7,909.01 7,920.86 7,899.14 7,920.86 0.0K
15:35 7,932.70 7,939.11 7,932.70 7,939.11 0.0K
15:40 7,939.11 7,939.11 7,932.70 7,932.70 0.0K
15:45 7,932.70 7,932.70 7,920.37 7,920.37 0.0K
15:50 7,920.37 7,926.78 7,920.37 7,926.78 0.0K
15:55 7,926.78 7,926.78 7,926.78 7,926.78 0.0K
16:00 7,926.78 7,934.68 7,926.78 7,934.68 0.0K
16:05 7,934.68 7,953.90 7,934.68 7,953.90 0.0K
16:10 7,953.90 7,953.90 7,947.50 7,947.50 0.0K
16:15 7,947.50 7,947.50 7,939.60 7,946.01 0.0K
16:20 7,941.57 7,947.98 7,941.57 7,942.06 0.0K
16:25 7,942.06 7,942.06 7,922.83 7,929.24 0.0K
16:35 7,915.94 7,915.94 7,915.94 7,915.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar