FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,959.14 8,004.01 7,952.73 7,959.14 0.0K
08:05 7,949.27 7,949.27 7,949.27 7,949.27 0.0K
08:10 7,974.91 7,974.91 7,949.27 7,949.27 0.0K
08:15 7,949.27 7,949.27 7,949.27 7,949.27 0.0K
08:20 7,949.27 7,949.27 7,949.27 7,949.27 0.0K
08:25 7,949.27 7,949.27 7,949.27 7,949.27 0.0K
08:30 7,949.27 7,949.27 7,923.63 7,923.63 0.0K
08:35 7,923.63 7,923.63 7,923.63 7,923.63 0.0K
08:40 7,962.09 7,962.09 7,962.09 7,962.09 0.0K
08:45 7,962.09 7,962.09 7,930.04 7,930.04 0.0K
08:50 7,930.04 7,930.04 7,930.04 7,930.04 0.0K
08:55 7,930.04 7,930.04 7,930.04 7,930.04 0.0K
09:00 7,942.86 7,942.86 7,942.86 7,942.86 0.0K
09:05 7,942.86 7,942.86 7,942.86 7,942.86 0.0K
09:10 7,942.86 7,942.86 7,930.04 7,930.04 0.0K
09:15 7,930.04 7,930.04 7,930.04 7,930.04 0.0K
09:20 7,930.04 7,930.04 7,930.04 7,930.04 0.0K
09:25 7,930.04 7,930.04 7,930.04 7,930.04 0.0K
09:30 7,930.04 7,930.04 7,930.04 7,930.04 0.0K
09:35 7,917.22 7,917.22 7,917.22 7,917.22 0.0K
09:40 7,917.22 7,917.22 7,917.22 7,917.22 0.0K
09:45 7,917.22 7,917.22 7,917.22 7,917.22 0.0K
09:50 7,915.25 7,915.25 7,915.25 7,915.25 0.0K
09:55 7,915.25 7,915.25 7,915.25 7,915.25 0.0K
10:00 7,915.25 7,928.07 7,915.25 7,928.07 0.0K
10:05 7,928.07 7,928.07 7,928.07 7,928.07 0.0K
10:10 7,928.07 7,934.48 7,928.07 7,934.48 0.0K
10:15 7,934.48 7,934.48 7,934.48 7,934.48 0.0K
10:20 7,934.48 7,934.48 7,934.48 7,934.48 0.0K
10:25 7,934.48 7,934.48 7,934.48 7,934.48 0.0K
10:30 7,934.48 7,934.48 7,934.48 7,934.48 0.0K
10:35 7,934.48 7,934.48 7,934.48 7,934.48 0.0K
10:40 7,934.48 7,934.48 7,934.48 7,934.48 0.0K
10:45 7,934.48 7,946.32 7,934.48 7,946.32 0.0K
10:50 7,946.32 7,946.32 7,946.32 7,946.32 0.0K
10:55 7,946.32 7,971.96 7,946.32 7,971.96 0.0K
11:00 7,971.96 7,971.96 7,971.96 7,971.96 0.0K
11:05 7,971.96 7,971.96 7,971.96 7,971.96 0.0K
11:10 7,971.96 7,971.96 7,965.55 7,965.55 0.0K
11:15 7,965.55 7,965.55 7,959.14 7,959.14 0.0K
11:20 7,959.14 7,965.55 7,959.14 7,965.55 0.0K
11:25 7,965.55 7,971.96 7,965.55 7,971.96 0.0K
11:30 7,971.96 7,978.37 7,971.96 7,978.37 0.0K
11:35 7,965.55 7,984.78 7,965.55 7,984.78 0.0K
11:40 7,978.37 7,978.37 7,978.37 7,978.37 0.0K
11:45 7,978.37 7,978.37 7,971.96 7,971.96 0.0K
11:50 7,971.96 7,971.96 7,959.14 7,965.55 0.0K
11:55 7,965.55 7,965.55 7,959.14 7,959.14 0.0K
12:00 7,952.73 7,952.73 7,946.32 7,952.73 0.0K
12:05 7,952.73 7,952.73 7,952.73 7,952.73 0.0K
12:10 7,952.73 7,952.73 7,952.73 7,952.73 0.0K
12:15 7,952.73 7,960.63 7,942.86 7,960.63 0.0K
12:20 7,960.63 7,960.63 7,950.76 7,950.76 0.0K
12:25 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
12:30 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
12:35 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
12:40 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
12:45 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
12:50 7,950.76 7,957.17 7,950.76 7,957.17 0.0K
12:55 7,957.17 7,963.58 7,944.35 7,944.35 0.0K
13:00 7,944.35 7,950.76 7,944.35 7,950.76 0.0K
13:05 7,950.76 7,957.17 7,944.35 7,957.17 0.0K
13:10 7,957.17 7,957.17 7,944.35 7,944.35 0.0K
13:15 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
13:20 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
13:25 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
13:30 7,944.35 7,950.76 7,944.35 7,950.76 0.0K
13:35 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
13:40 7,950.76 7,950.76 7,944.35 7,944.35 0.0K
13:45 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
13:50 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
13:55 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
14:00 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
14:05 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
14:10 7,944.35 7,948.30 7,944.35 7,948.30 0.0K
14:15 7,948.30 7,948.30 7,940.40 7,940.40 0.0K
14:20 7,940.40 7,952.73 7,940.40 7,952.73 0.0K
14:25 7,952.73 7,952.73 7,939.91 7,939.91 0.0K
14:30 7,939.91 7,941.89 7,939.91 7,941.89 0.0K
14:35 7,948.30 7,948.30 7,948.30 7,948.30 0.0K
14:40 7,948.30 7,948.30 7,944.35 7,944.35 0.0K
14:45 7,944.35 7,944.35 7,940.40 7,940.40 0.0K
14:50 7,940.40 7,944.35 7,940.40 7,944.35 0.0K
14:55 7,944.35 7,950.76 7,944.35 7,950.76 0.0K
15:00 7,950.76 7,950.76 7,931.53 7,931.53 0.0K
15:05 7,931.53 7,931.53 7,931.53 7,931.53 0.0K
15:10 7,929.07 7,929.07 7,923.14 7,923.14 0.0K
15:15 7,916.74 7,935.48 7,903.92 7,935.48 0.0K
15:20 7,935.48 7,935.48 7,935.48 7,935.48 0.0K
15:25 7,935.48 7,935.96 7,929.55 7,935.96 0.0K
15:30 7,935.96 7,942.37 7,935.96 7,940.40 0.0K
15:35 7,940.40 7,946.81 7,940.40 7,946.81 0.0K
15:40 7,946.81 7,946.81 7,946.81 7,946.81 0.0K
15:45 7,940.40 7,940.40 7,940.40 7,940.40 0.0K
15:50 7,940.40 7,940.40 7,930.04 7,930.04 0.0K
15:55 7,930.04 7,936.45 7,930.04 7,936.45 0.0K
16:00 7,936.45 7,936.45 7,922.15 7,922.15 0.0K
16:05 7,922.15 7,922.15 7,915.74 7,915.74 0.0K
16:10 7,915.74 7,922.15 7,915.74 7,922.15 0.0K
16:15 7,928.56 7,928.56 7,909.33 7,909.33 0.0K
16:20 7,902.92 7,907.35 7,894.53 7,898.97 0.0K
16:25 7,884.66 7,897.48 7,884.66 7,884.66 0.0K
16:35 7,925.76 7,925.76 7,925.76 7,925.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar