FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,016.25 8,186.13 8,016.25 8,073.96 0.0K
08:05 8,073.96 8,073.96 8,073.96 8,073.96 0.0K
08:10 8,073.96 8,073.96 8,073.96 8,073.96 0.0K
08:15 8,073.96 8,073.96 8,073.96 8,073.96 0.0K
08:20 8,073.96 8,073.96 8,073.96 8,073.96 0.0K
08:25 8,073.96 8,089.98 8,067.55 8,067.55 0.0K
08:30 8,067.55 8,073.96 8,067.55 8,073.96 0.0K
08:35 8,073.96 8,073.96 8,073.96 8,073.96 0.0K
08:40 8,073.96 8,073.96 8,054.73 8,067.55 0.0K
08:45 8,067.55 8,067.55 8,067.55 8,067.55 0.0K
08:50 8,067.55 8,067.55 8,067.55 8,067.55 0.0K
08:55 8,067.55 8,067.55 8,041.91 8,048.32 0.0K
09:00 8,048.32 8,048.32 8,048.32 8,048.32 0.0K
09:05 8,048.32 8,048.32 8,048.32 8,048.32 0.0K
09:10 8,048.32 8,048.32 8,048.32 8,048.32 0.0K
09:15 8,048.32 8,048.32 8,048.32 8,048.32 0.0K
09:20 8,048.32 8,048.32 8,022.66 8,022.66 0.0K
09:25 8,022.66 8,022.66 8,022.66 8,022.66 0.0K
09:30 8,022.66 8,022.66 8,022.66 8,022.66 0.0K
09:35 8,022.66 8,022.66 8,002.92 8,002.92 0.0K
09:40 8,002.92 8,002.92 8,002.92 8,002.92 0.0K
09:45 8,002.92 8,002.92 8,002.92 8,002.92 0.0K
09:50 8,002.92 8,009.33 8,002.92 8,009.33 0.0K
09:55 8,009.33 8,009.33 8,009.33 8,009.33 0.0K
10:00 8,009.33 8,009.33 8,002.92 8,002.92 0.0K
10:05 8,002.92 8,002.92 7,986.15 7,986.15 0.0K
10:10 7,986.15 7,986.15 7,986.15 7,986.15 0.0K
10:15 7,986.15 7,986.15 7,986.15 7,986.15 0.0K
10:20 7,986.15 7,986.15 7,954.10 7,954.10 0.0K
10:25 7,954.10 7,954.10 7,947.69 7,947.69 0.0K
10:30 7,947.69 7,947.69 7,947.69 7,947.69 0.0K
10:35 7,941.28 7,941.28 7,941.28 7,941.28 0.0K
10:40 7,941.28 7,941.28 7,934.88 7,934.88 0.0K
10:45 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
10:50 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
10:55 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:00 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:05 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:10 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:15 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:20 7,934.88 7,947.69 7,928.47 7,928.47 0.0K
11:25 7,928.47 7,934.88 7,928.47 7,934.88 0.0K
11:30 7,934.88 7,934.88 7,928.47 7,928.47 0.0K
11:35 7,928.47 7,928.47 7,928.47 7,928.47 0.0K
11:40 7,928.47 7,928.47 7,928.47 7,928.47 0.0K
11:45 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:50 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
11:55 7,934.88 7,934.88 7,934.88 7,934.88 0.0K
12:00 7,934.88 7,941.28 7,934.88 7,941.28 0.0K
12:05 7,941.28 7,941.28 7,934.88 7,934.88 0.0K
12:10 7,934.88 7,947.69 7,934.88 7,934.88 0.0K
12:15 7,934.88 7,934.88 7,931.41 7,931.41 0.0K
12:20 7,931.41 7,931.41 7,918.60 7,918.60 0.0K
12:25 7,918.60 7,931.41 7,918.60 7,925.01 0.0K
12:30 7,925.01 7,925.01 7,918.60 7,918.60 0.0K
12:35 7,918.60 7,918.60 7,918.60 7,918.60 0.0K
12:40 7,918.60 7,918.60 7,918.60 7,918.60 0.0K
12:45 7,918.60 7,944.23 7,918.60 7,931.41 0.0K
12:50 7,925.01 7,925.01 7,925.01 7,925.01 0.0K
12:55 7,944.23 7,963.46 7,944.23 7,963.46 0.0K
13:00 7,957.05 7,963.46 7,957.05 7,963.46 0.0K
13:05 7,944.23 7,957.05 7,944.23 7,950.64 0.0K
13:10 7,957.05 7,957.05 7,931.41 7,944.23 0.0K
13:15 7,937.82 7,944.23 7,937.82 7,944.23 0.0K
13:20 7,944.23 7,944.23 7,944.23 7,944.23 0.0K
13:25 7,944.23 7,950.64 7,931.41 7,950.64 0.0K
13:30 7,944.23 7,976.28 7,944.23 7,976.28 0.0K
13:35 7,976.28 7,976.28 7,976.28 7,976.28 0.0K
13:40 7,976.28 7,976.28 7,976.28 7,976.28 0.0K
13:45 7,976.28 7,976.28 7,976.28 7,976.28 0.0K
13:50 7,976.28 7,976.28 7,976.28 7,976.28 0.0K
13:55 7,976.28 7,976.28 7,976.28 7,976.28 0.0K
14:00 7,991.07 8,006.87 7,991.07 8,006.87 0.0K
14:05 8,006.87 8,013.28 8,006.87 8,013.28 0.0K
14:10 8,013.28 8,013.28 8,000.46 8,000.46 0.0K
14:15 8,000.46 8,000.46 8,000.46 8,000.46 0.0K
14:20 8,000.46 8,000.46 7,994.05 7,994.05 0.0K
14:25 7,994.05 7,994.05 7,994.05 7,994.05 0.0K
14:30 7,994.05 7,994.05 7,994.05 7,994.05 0.0K
14:35 7,994.05 7,994.05 7,994.05 7,994.05 0.0K
14:40 7,994.05 7,994.05 7,982.20 7,982.20 0.0K
14:45 7,982.20 7,988.13 7,975.31 7,975.31 0.0K
14:50 7,975.31 7,975.31 7,975.31 7,975.31 0.0K
14:55 7,975.31 7,975.31 7,962.49 7,962.49 0.0K
15:00 7,962.49 7,962.49 7,949.67 7,949.67 0.0K
15:05 7,943.75 7,943.75 7,943.75 7,943.75 0.0K
15:10 7,943.75 7,943.75 7,943.75 7,943.75 0.0K
15:15 7,943.75 7,943.75 7,943.75 7,943.75 0.0K
15:20 7,943.75 7,943.75 7,943.75 7,943.75 0.0K
15:25 7,950.16 7,956.57 7,950.16 7,956.57 0.0K
15:30 7,956.57 7,956.57 7,946.70 7,946.70 0.0K
15:35 7,946.70 7,950.64 7,937.82 7,937.82 0.0K
15:40 7,937.82 7,950.64 7,937.82 7,950.64 0.0K
15:45 7,963.46 7,963.46 7,952.62 7,952.62 0.0K
15:50 7,952.62 7,960.51 7,952.62 7,960.51 0.0K
15:55 7,960.51 7,966.92 7,954.10 7,954.10 0.0K
16:00 7,954.10 7,954.10 7,954.10 7,954.10 0.0K
16:05 7,946.21 7,952.13 7,946.21 7,950.16 0.0K
16:10 7,950.16 7,950.16 7,943.75 7,950.16 0.0K
16:15 7,956.57 7,956.57 7,956.57 7,956.57 0.0K
16:20 7,956.57 7,956.57 7,954.59 7,954.59 0.0K
16:25 7,954.59 7,961.00 7,954.59 7,961.00 0.0K
16:35 7,959.14 7,959.14 7,959.14 7,959.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar