FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,007.16 8,007.16 7,990.34 7,990.34 0.0K
08:05 7,990.34 7,990.34 7,932.66 7,932.66 0.0K
08:10 7,932.66 7,932.66 7,932.66 7,932.66 0.0K
08:15 7,932.66 7,932.66 7,932.66 7,932.66 0.0K
08:20 7,932.66 7,951.88 7,932.66 7,951.88 0.0K
08:25 7,951.88 7,971.11 7,945.47 7,945.47 0.0K
08:30 7,932.66 7,932.66 7,926.25 7,926.25 0.0K
08:35 7,926.25 7,926.25 7,926.25 7,926.25 0.0K
08:40 7,926.25 7,926.25 7,926.25 7,926.25 0.0K
08:45 7,926.25 7,926.25 7,926.25 7,926.25 0.0K
08:50 7,926.25 7,932.66 7,926.25 7,932.66 0.0K
08:55 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:00 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:05 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:10 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:15 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:20 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:25 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:30 7,894.20 7,894.20 7,894.20 7,894.20 0.0K
09:35 7,894.20 7,937.63 7,894.20 7,937.63 0.0K
09:40 7,937.63 7,937.63 7,933.68 7,933.68 0.0K
09:45 7,933.68 7,933.68 7,933.68 7,933.68 0.0K
09:50 7,933.68 7,933.68 7,933.68 7,933.68 0.0K
09:55 7,978.54 7,978.54 7,959.32 7,959.32 0.0K
10:00 7,959.32 7,991.36 7,959.32 7,991.36 0.0K
10:05 7,991.36 7,991.36 7,977.06 7,977.06 0.0K
10:10 7,977.06 7,977.06 7,977.06 7,977.06 0.0K
10:15 7,977.06 7,988.90 7,977.06 7,988.90 0.0K
10:20 7,988.90 7,988.90 7,988.90 7,988.90 0.0K
10:25 7,988.90 8,008.13 7,988.90 8,008.13 0.0K
10:30 8,008.13 8,008.13 8,008.13 8,008.13 0.0K
10:35 8,008.13 8,008.13 8,008.13 8,008.13 0.0K
10:40 8,008.13 8,008.13 8,008.13 8,008.13 0.0K
10:45 8,008.13 8,010.11 8,008.13 8,010.11 0.0K
10:50 8,010.11 8,010.11 8,010.11 8,010.11 0.0K
10:55 8,010.11 8,019.97 8,010.11 8,019.97 0.0K
11:00 8,019.97 8,019.97 8,019.97 8,019.97 0.0K
11:05 8,019.97 8,019.97 8,019.97 8,019.97 0.0K
11:10 8,019.97 8,019.97 8,019.97 8,019.97 0.0K
11:15 8,039.20 8,039.20 8,026.38 8,026.38 0.0K
11:20 8,026.38 8,026.38 8,026.38 8,026.38 0.0K
11:25 8,026.38 8,026.38 8,026.38 8,026.38 0.0K
11:30 8,026.38 8,026.38 8,026.38 8,026.38 0.0K
11:35 8,045.61 8,045.61 8,045.61 8,045.61 0.0K
11:40 8,045.61 8,052.02 8,045.61 8,052.02 0.0K
11:45 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
11:50 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
11:55 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
12:00 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
12:05 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
12:10 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
12:15 8,032.79 8,034.77 8,032.79 8,034.77 0.0K
12:20 8,034.77 8,034.77 8,034.77 8,034.77 0.0K
12:25 8,034.77 8,034.77 8,034.77 8,034.77 0.0K
12:30 8,034.77 8,034.77 8,028.36 8,028.36 0.0K
12:35 8,028.36 8,028.36 8,028.36 8,028.36 0.0K
12:40 8,028.36 8,028.36 8,028.36 8,028.36 0.0K
12:45 8,028.36 8,028.36 8,028.36 8,028.36 0.0K
12:50 8,028.36 8,028.36 8,014.54 8,014.54 0.0K
12:55 8,014.54 8,014.54 8,014.54 8,014.54 0.0K
13:00 8,020.95 8,020.95 8,020.95 8,020.95 0.0K
13:05 8,020.95 8,020.95 8,020.95 8,020.95 0.0K
13:10 8,020.95 8,020.95 7,998.26 7,998.26 0.0K
13:15 7,998.26 7,998.26 7,991.85 7,991.85 0.0K
13:20 7,991.85 7,991.85 7,991.85 7,991.85 0.0K
13:25 7,991.85 7,991.85 7,991.85 7,991.85 0.0K
13:30 8,004.67 8,012.57 8,004.67 8,012.57 0.0K
13:35 8,012.57 8,012.57 7,999.75 7,999.75 0.0K
13:40 7,999.75 7,999.75 7,999.75 7,999.75 0.0K
13:45 7,999.75 7,999.75 7,999.75 7,999.75 0.0K
13:50 7,999.75 7,999.75 7,999.75 7,999.75 0.0K
13:55 7,999.75 7,999.75 7,980.52 7,980.52 0.0K
14:00 7,980.52 7,980.52 7,980.52 7,980.52 0.0K
14:05 7,980.52 7,980.52 7,972.62 7,972.62 0.0K
14:10 7,972.62 7,972.62 7,972.62 7,972.62 0.0K
14:15 7,972.62 7,972.62 7,972.62 7,972.62 0.0K
14:20 7,972.62 7,972.62 7,972.62 7,972.62 0.0K
14:25 7,972.62 7,972.62 7,972.62 7,972.62 0.0K
14:30 7,972.62 7,991.85 7,972.62 7,991.85 0.0K
14:35 8,004.67 8,006.64 8,004.67 8,006.64 0.0K
14:40 8,006.64 8,013.05 8,006.64 8,013.05 0.0K
14:45 8,006.64 8,006.64 8,000.24 8,000.24 0.0K
14:50 8,000.24 8,000.24 8,000.24 8,000.24 0.0K
14:55 8,006.64 8,006.64 8,006.64 8,006.64 0.0K
15:00 8,006.64 8,006.64 8,006.64 8,006.64 0.0K
15:05 8,000.24 8,000.24 8,000.24 8,000.24 0.0K
15:10 8,000.24 8,000.24 8,000.24 8,000.24 0.0K
15:15 8,000.24 8,000.24 8,000.24 8,000.24 0.0K
15:20 8,000.24 8,011.08 8,000.24 8,011.08 0.0K
15:25 8,011.08 8,017.49 8,011.08 8,017.49 0.0K
15:30 8,004.67 8,004.67 8,004.67 8,004.67 0.0K
15:35 8,004.67 8,004.67 8,004.67 8,004.67 0.0K
15:40 8,004.67 8,004.67 8,004.67 8,004.67 0.0K
15:45 8,004.67 8,004.67 7,998.26 8,004.67 0.0K
15:50 8,004.67 8,004.67 8,002.70 8,002.70 0.0K
15:55 8,002.70 8,002.70 8,002.70 8,002.70 0.0K
16:00 8,002.70 8,002.70 8,002.70 8,002.70 0.0K
16:05 8,002.70 8,002.70 8,002.70 8,002.70 0.0K
16:10 8,002.70 8,017.00 8,002.70 8,017.00 0.0K
16:15 8,017.00 8,019.46 8,006.64 8,019.46 0.0K
16:20 8,021.44 8,021.44 8,002.21 8,002.21 0.0K
16:25 8,002.21 8,002.21 7,972.62 7,972.62 0.0K
16:35 8,016.25 8,016.25 8,016.25 8,016.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar