FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,968.98 7,968.98 7,962.57 7,962.57 0.0K
08:05 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
08:10 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
08:15 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
08:20 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
08:25 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
08:30 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
08:35 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
08:40 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
08:45 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
08:50 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
08:55 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:00 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:05 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:10 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:15 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:20 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
09:25 7,968.98 7,981.80 7,968.98 7,981.80 0.0K
09:30 7,981.80 7,988.21 7,981.80 7,988.21 0.0K
09:35 7,975.39 7,975.39 7,975.39 7,975.39 0.0K
09:40 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:45 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
09:50 7,962.57 7,962.57 7,949.75 7,949.75 0.0K
09:55 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:00 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:05 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:10 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:15 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:20 7,949.75 7,956.16 7,949.75 7,949.75 0.0K
10:25 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:30 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:35 7,949.75 7,949.75 7,949.75 7,949.75 0.0K
10:40 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
10:45 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
10:50 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
10:55 7,943.34 7,956.16 7,943.34 7,956.16 0.0K
11:00 7,956.16 7,956.16 7,956.16 7,956.16 0.0K
11:05 7,956.16 7,962.57 7,956.16 7,962.57 0.0K
11:10 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
11:15 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
11:20 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
11:25 7,962.57 7,962.57 7,962.57 7,962.57 0.0K
11:30 7,962.57 7,968.98 7,962.57 7,968.98 0.0K
11:35 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
11:40 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
11:45 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
11:50 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
11:55 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
12:00 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
12:05 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
12:10 7,968.98 7,990.19 7,968.98 7,977.37 0.0K
12:15 7,977.37 7,977.37 7,951.70 7,951.70 0.0K
12:20 7,915.22 7,940.86 7,915.22 7,928.04 0.0K
12:25 7,928.04 7,928.04 7,928.04 7,928.04 0.0K
12:30 7,928.04 7,953.68 7,928.04 7,953.68 0.0K
12:35 7,953.68 7,953.68 7,947.27 7,953.68 0.0K
12:40 7,953.68 7,955.65 7,953.68 7,955.65 0.0K
12:45 7,955.65 7,955.65 7,955.65 7,955.65 0.0K
12:50 7,955.65 7,955.65 7,955.65 7,955.65 0.0K
12:55 7,955.65 7,955.65 7,955.65 7,955.65 0.0K
13:00 7,955.65 7,955.65 7,942.83 7,942.83 0.0K
13:05 7,942.83 7,942.83 7,942.83 7,942.83 0.0K
13:10 7,942.83 7,942.83 7,942.83 7,942.83 0.0K
13:15 7,949.24 7,949.24 7,930.01 7,930.01 0.0K
13:20 7,917.20 7,923.61 7,917.20 7,923.61 0.0K
13:25 7,923.61 7,923.61 7,923.61 7,923.61 0.0K
13:30 7,923.61 7,923.61 7,910.79 7,910.79 0.0K
13:35 7,910.79 7,910.79 7,891.56 7,904.38 0.0K
13:40 7,904.38 7,921.65 7,904.38 7,921.65 0.0K
13:45 7,921.65 7,921.65 7,896.02 7,896.02 0.0K
13:50 7,896.02 7,902.43 7,896.02 7,902.43 0.0K
13:55 7,902.43 7,902.43 7,902.43 7,902.43 0.0K
14:00 7,889.61 7,896.02 7,889.61 7,896.02 0.0K
14:05 7,909.83 7,923.65 7,909.83 7,923.65 0.0K
14:10 7,923.65 7,923.65 7,910.83 7,910.83 0.0K
14:15 7,904.42 7,904.42 7,879.27 7,879.27 0.0K
14:20 7,888.14 7,923.16 7,888.14 7,923.16 0.0K
14:25 7,925.14 7,931.55 7,925.14 7,931.55 0.0K
14:30 7,945.37 7,945.37 7,932.55 7,938.96 0.0K
14:35 7,938.96 7,951.78 7,938.96 7,951.78 0.0K
14:40 7,953.75 7,953.75 7,953.75 7,953.75 0.0K
14:45 7,966.57 7,966.57 7,958.67 7,958.67 0.0K
14:50 7,958.67 7,958.67 7,958.67 7,958.67 0.0K
14:55 7,958.67 7,958.67 7,943.88 7,943.88 0.0K
15:00 7,943.88 7,943.88 7,943.88 7,943.88 0.0K
15:05 7,975.93 7,975.93 7,975.93 7,975.93 0.0K
15:10 7,975.93 7,981.85 7,975.93 7,981.85 0.0K
15:15 7,981.85 8,020.31 7,981.85 8,007.97 0.0K
15:20 8,007.97 8,007.97 8,007.97 8,007.97 0.0K
15:25 8,007.97 8,020.79 8,007.97 8,020.79 0.0K
15:30 8,027.20 8,027.20 8,027.20 8,027.20 0.0K
15:35 8,014.38 8,033.61 8,014.38 8,033.61 0.0K
15:40 8,043.48 8,049.89 8,024.25 8,024.25 0.0K
15:45 8,016.36 8,016.36 8,016.36 8,016.36 0.0K
15:50 8,016.36 8,016.36 7,997.13 8,009.95 0.0K
15:55 8,016.36 8,016.36 8,008.46 8,008.46 0.0K
16:00 8,008.46 8,014.87 8,008.46 8,014.87 0.0K
16:05 8,021.28 8,021.28 7,998.11 8,000.57 0.0K
16:10 8,000.57 8,006.49 8,000.08 8,000.08 0.0K
16:15 8,019.31 8,019.31 8,006.49 8,018.82 0.0K
16:20 8,025.23 8,033.13 8,025.23 8,033.13 0.0K
16:25 8,039.54 8,039.54 8,027.20 8,033.61 0.0K
16:35 8,007.16 8,007.16 8,007.16 8,007.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar