FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,058.73 8,132.00 8,058.73 8,132.00 0.0K
08:05 8,132.00 8,180.07 8,132.00 8,180.07 0.0K
08:10 8,180.07 8,180.07 8,180.07 8,180.07 0.0K
08:15 8,180.07 8,180.07 8,164.05 8,164.05 0.0K
08:20 8,180.07 8,180.07 8,164.05 8,164.05 0.0K
08:25 8,164.05 8,180.07 8,164.05 8,180.07 0.0K
08:30 8,180.07 8,180.07 8,164.05 8,164.05 0.0K
08:35 8,164.05 8,164.05 8,164.05 8,164.05 0.0K
08:40 8,164.05 8,164.05 8,164.05 8,164.05 0.0K
08:45 8,164.05 8,164.05 8,164.05 8,164.05 0.0K
08:50 8,164.05 8,164.05 8,164.05 8,164.05 0.0K
08:55 8,164.05 8,164.05 8,164.05 8,164.05 0.0K
09:00 8,164.05 8,164.05 8,132.00 8,132.00 0.0K
09:05 8,132.00 8,132.00 8,114.39 8,114.39 0.0K
09:10 8,114.39 8,114.39 8,114.39 8,114.39 0.0K
09:15 8,114.39 8,114.39 8,114.39 8,114.39 0.0K
09:20 8,114.39 8,114.39 8,098.36 8,098.36 0.0K
09:25 8,098.36 8,098.36 8,066.32 8,066.32 0.0K
09:30 8,066.32 8,066.32 8,066.32 8,066.32 0.0K
09:35 8,066.32 8,066.32 8,066.32 8,066.32 0.0K
09:40 8,066.32 8,066.32 8,066.32 8,066.32 0.0K
09:45 8,066.32 8,066.32 8,050.29 8,050.29 0.0K
09:50 8,050.29 8,050.29 8,050.29 8,050.29 0.0K
09:55 8,050.29 8,050.29 8,026.60 8,026.60 0.0K
10:00 8,026.60 8,026.60 8,026.60 8,026.60 0.0K
10:05 8,026.60 8,026.60 8,022.66 8,022.66 0.0K
10:10 8,022.66 8,022.66 8,020.68 8,020.68 0.0K
10:15 8,020.68 8,036.71 8,020.68 8,036.71 0.0K
10:20 8,052.73 8,060.63 8,052.73 8,060.63 0.0K
10:25 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
10:30 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
10:35 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
10:40 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
10:45 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
10:50 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
10:55 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
11:00 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
11:05 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
11:10 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
11:15 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
11:20 8,064.57 8,076.42 8,064.57 8,076.42 0.0K
11:25 8,076.42 8,076.42 8,076.42 8,076.42 0.0K
11:30 8,076.42 8,076.42 8,076.42 8,076.42 0.0K
11:35 8,076.42 8,076.42 8,076.42 8,076.42 0.0K
11:40 8,076.42 8,078.39 8,076.42 8,078.39 0.0K
11:45 8,078.39 8,078.39 8,072.47 8,072.47 0.0K
11:50 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
11:55 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:00 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:05 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:10 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:15 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:20 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:25 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:30 8,072.47 8,072.47 8,072.47 8,072.47 0.0K
12:35 8,099.50 8,099.50 8,099.50 8,099.50 0.0K
12:40 8,099.50 8,099.50 8,099.50 8,099.50 0.0K
12:45 8,099.50 8,099.50 8,099.50 8,099.50 0.0K
12:50 8,099.50 8,099.50 8,099.50 8,099.50 0.0K
12:55 8,099.50 8,099.50 8,099.50 8,099.50 0.0K
13:00 8,099.50 8,099.50 8,067.45 8,067.45 0.0K
13:05 8,067.45 8,067.45 8,067.45 8,067.45 0.0K
13:10 8,067.45 8,067.45 8,067.45 8,067.45 0.0K
13:15 8,067.45 8,067.45 8,067.45 8,067.45 0.0K
13:20 8,067.45 8,067.45 8,051.43 8,051.43 0.0K
13:25 8,051.43 8,051.43 8,051.43 8,051.43 0.0K
13:30 8,067.45 8,067.45 8,067.45 8,067.45 0.0K
13:35 8,067.45 8,067.45 8,067.45 8,067.45 0.0K
13:40 8,083.48 8,083.48 8,067.45 8,067.45 0.0K
13:45 8,067.45 8,083.48 8,067.45 8,083.48 0.0K
13:50 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
13:55 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:00 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:05 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:10 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:15 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:20 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:25 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
14:30 8,083.48 8,083.48 8,081.50 8,081.50 0.0K
14:35 8,081.50 8,081.50 8,081.50 8,081.50 0.0K
14:40 8,081.50 8,081.50 8,081.50 8,081.50 0.0K
14:45 8,081.50 8,081.50 8,081.50 8,081.50 0.0K
14:50 8,081.50 8,081.50 8,081.50 8,081.50 0.0K
14:55 8,081.50 8,081.50 8,081.50 8,081.50 0.0K
15:00 8,081.50 8,081.50 8,081.50 8,081.50 0.0K
15:05 8,079.05 8,079.05 8,079.05 8,079.05 0.0K
15:10 8,079.05 8,079.05 8,079.05 8,079.05 0.0K
15:15 8,079.05 8,079.05 8,079.05 8,079.05 0.0K
15:20 8,063.02 8,063.02 8,047.00 8,047.00 0.0K
15:25 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
15:30 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
15:35 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
15:40 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
15:45 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
15:50 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
15:55 8,047.00 8,047.00 8,033.18 8,033.18 0.0K
16:00 8,033.18 8,065.23 8,033.18 8,065.23 0.0K
16:05 8,067.69 8,067.69 8,067.69 8,067.69 0.0K
16:10 8,067.69 8,067.69 8,067.69 8,067.69 0.0K
16:15 8,067.69 8,067.69 8,051.66 8,057.58 0.0K
16:20 8,057.58 8,057.58 8,057.58 8,057.58 0.0K
16:25 8,057.58 8,057.58 8,057.58 8,057.58 0.0K
16:35 8,045.44 8,045.44 8,045.44 8,045.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar