FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,171.94 8,191.68 8,171.94 8,191.68 0.0K
08:05 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:10 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:15 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:20 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:25 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:30 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:35 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:40 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:45 8,191.68 8,191.68 8,191.68 8,191.68 0.0K
08:50 8,191.68 8,191.68 8,175.66 8,175.66 0.0K
08:55 8,175.66 8,191.68 8,175.66 8,191.68 0.0K
09:00 8,191.68 8,191.68 8,173.92 8,173.92 0.0K
09:05 8,173.92 8,173.92 8,173.92 8,173.92 0.0K
09:10 8,173.92 8,173.92 8,157.89 8,157.89 0.0K
09:15 8,157.89 8,157.89 8,153.95 8,153.95 0.0K
09:20 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
09:25 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
09:30 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
09:35 8,137.92 8,137.92 8,121.90 8,121.90 0.0K
09:40 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
09:45 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
09:50 8,121.90 8,121.90 8,105.87 8,105.87 0.0K
09:55 8,105.87 8,146.05 8,105.87 8,146.05 0.0K
10:00 8,146.05 8,146.05 8,146.05 8,146.05 0.0K
10:05 8,146.05 8,146.05 8,146.05 8,146.05 0.0K
10:10 8,146.05 8,146.05 8,146.05 8,146.05 0.0K
10:15 8,146.05 8,162.07 8,146.05 8,162.07 0.0K
10:20 8,130.03 8,130.03 8,130.03 8,130.03 0.0K
10:25 8,130.03 8,130.03 8,130.03 8,130.03 0.0K
10:30 8,116.21 8,116.21 8,116.21 8,116.21 0.0K
10:35 8,116.21 8,116.21 8,116.21 8,116.21 0.0K
10:40 8,116.21 8,116.21 8,116.21 8,116.21 0.0K
10:45 8,116.21 8,130.03 8,116.21 8,130.03 0.0K
10:50 8,130.03 8,130.03 8,130.03 8,130.03 0.0K
10:55 8,130.03 8,130.03 8,130.03 8,130.03 0.0K
11:00 8,130.03 8,130.03 8,122.13 8,122.13 0.0K
11:05 8,122.13 8,122.13 8,106.11 8,106.11 0.0K
11:10 8,106.11 8,106.11 8,106.11 8,106.11 0.0K
11:15 8,106.11 8,106.11 8,096.24 8,096.24 0.0K
11:20 8,096.24 8,096.24 8,096.24 8,096.24 0.0K
11:25 8,096.24 8,096.24 8,080.21 8,080.21 0.0K
11:30 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
11:35 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
11:40 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
11:45 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
11:50 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
11:55 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
12:00 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:05 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:10 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:15 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:20 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:25 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:30 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:35 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:40 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
12:45 8,086.36 8,102.38 8,086.36 8,102.38 0.0K
12:50 8,102.38 8,118.40 8,102.38 8,118.40 0.0K
12:55 8,118.40 8,118.40 8,118.40 8,118.40 0.0K
13:00 8,118.40 8,118.40 8,112.48 8,112.48 0.0K
13:05 8,112.48 8,112.48 8,112.48 8,112.48 0.0K
13:10 8,112.48 8,112.48 8,112.48 8,112.48 0.0K
13:15 8,112.48 8,112.48 8,112.48 8,112.48 0.0K
13:20 8,112.48 8,112.48 8,096.46 8,096.46 0.0K
13:25 8,096.46 8,096.46 8,096.46 8,096.46 0.0K
13:30 8,096.46 8,096.46 8,080.43 8,080.43 0.0K
13:35 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
13:40 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
13:45 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
13:50 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
13:55 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
14:00 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
14:05 8,080.43 8,080.43 8,068.59 8,068.59 0.0K
14:10 8,068.59 8,068.59 8,068.59 8,068.59 0.0K
14:15 8,070.56 8,070.56 8,070.56 8,070.56 0.0K
14:20 8,070.56 8,070.56 8,070.56 8,070.56 0.0K
14:25 8,070.56 8,070.56 8,066.62 8,066.62 0.0K
14:30 8,066.62 8,066.62 8,066.62 8,066.62 0.0K
14:35 8,066.62 8,082.64 8,066.62 8,082.64 0.0K
14:40 8,082.64 8,082.64 8,082.64 8,082.64 0.0K
14:45 8,082.64 8,082.64 8,082.64 8,082.64 0.0K
14:50 8,082.64 8,082.64 8,082.64 8,082.64 0.0K
14:55 8,082.64 8,082.64 8,082.64 8,082.64 0.0K
15:00 8,082.64 8,082.64 8,068.82 8,068.82 0.0K
15:05 8,068.82 8,068.82 8,036.77 8,036.77 0.0K
15:10 8,036.77 8,036.77 8,036.77 8,036.77 0.0K
15:15 8,036.77 8,036.77 8,022.96 8,022.96 0.0K
15:20 8,022.96 8,032.83 8,022.96 8,032.83 0.0K
15:25 8,038.75 8,038.75 8,038.75 8,038.75 0.0K
15:30 8,022.72 8,022.72 8,022.72 8,022.72 0.0K
15:35 8,022.72 8,026.67 8,022.72 8,026.67 0.0K
15:40 8,026.67 8,026.67 8,026.67 8,026.67 0.0K
15:45 8,026.67 8,026.67 8,026.67 8,026.67 0.0K
15:50 8,026.67 8,026.67 8,026.67 8,026.67 0.0K
15:55 8,026.67 8,026.67 8,026.67 8,026.67 0.0K
16:00 8,026.67 8,026.67 8,026.67 8,026.67 0.0K
16:05 8,026.67 8,046.64 8,026.67 8,046.64 0.0K
16:10 8,048.62 8,048.62 8,048.62 8,048.62 0.0K
16:15 8,048.62 8,048.62 8,048.62 8,048.62 0.0K
16:20 8,046.64 8,046.64 8,042.70 8,042.70 0.0K
16:25 8,042.70 8,074.74 8,042.70 8,062.90 0.0K
16:35 8,058.73 8,058.73 8,058.73 8,058.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar