FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
08:05 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
08:10 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
08:15 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
08:20 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
08:25 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
08:30 8,145.71 8,147.68 8,141.76 8,141.76 0.0K
08:35 8,141.76 8,141.76 8,141.76 8,141.76 0.0K
08:40 8,141.76 8,141.76 8,141.76 8,141.76 0.0K
08:45 8,141.76 8,141.76 8,109.71 8,109.71 0.0K
08:50 8,109.71 8,109.71 8,109.71 8,109.71 0.0K
08:55 8,109.71 8,109.71 8,109.71 8,109.71 0.0K
09:00 8,109.71 8,109.71 8,077.67 8,077.67 0.0K
09:05 8,077.67 8,077.67 8,069.77 8,069.77 0.0K
09:10 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:15 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:20 8,069.77 8,069.77 8,065.82 8,065.82 0.0K
09:25 8,065.82 8,069.77 8,065.82 8,069.77 0.0K
09:30 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:35 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:40 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:45 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:50 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
09:55 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
10:00 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
10:05 8,069.77 8,069.77 8,069.77 8,069.77 0.0K
10:10 8,069.77 8,069.77 8,021.70 8,021.70 0.0K
10:15 8,021.70 8,021.70 8,021.70 8,021.70 0.0K
10:20 8,021.70 8,021.70 8,021.70 8,021.70 0.0K
10:25 8,021.70 8,021.70 8,021.70 8,021.70 0.0K
10:30 8,021.70 8,021.70 8,005.68 8,005.68 0.0K
10:35 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
10:40 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
10:45 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
10:50 8,001.73 8,001.73 7,993.83 7,993.83 0.0K
10:55 7,993.83 7,993.83 7,993.83 7,993.83 0.0K
11:00 7,977.81 7,977.81 7,977.81 7,977.81 0.0K
11:05 7,981.76 7,981.76 7,933.68 7,933.68 0.0K
11:10 7,933.68 7,933.68 7,933.68 7,933.68 0.0K
11:15 7,933.68 7,933.68 7,933.68 7,933.68 0.0K
11:20 7,933.68 7,949.71 7,933.68 7,949.71 0.0K
11:25 7,981.76 7,981.76 7,981.76 7,981.76 0.0K
11:30 7,981.76 7,981.76 7,981.76 7,981.76 0.0K
11:35 7,981.76 7,981.76 7,965.73 7,965.73 0.0K
11:40 7,965.73 7,973.63 7,965.73 7,971.65 0.0K
11:45 7,971.65 7,975.60 7,971.65 7,975.60 0.0K
11:50 7,975.60 7,975.60 7,973.63 7,973.63 0.0K
11:55 7,975.60 7,977.58 7,975.60 7,975.60 0.0K
12:00 7,973.63 7,973.63 7,971.65 7,971.65 0.0K
12:05 7,971.65 7,971.65 7,969.68 7,969.68 0.0K
12:10 7,969.68 7,969.68 7,967.71 7,969.68 0.0K
12:15 7,969.68 8,019.73 7,969.68 8,019.73 0.0K
12:20 8,019.73 8,019.73 8,019.73 8,019.73 0.0K
12:25 8,021.70 8,021.70 8,019.73 8,019.73 0.0K
12:30 8,017.75 8,021.70 8,017.75 8,021.70 0.0K
12:35 8,021.70 8,023.67 8,015.78 8,015.78 0.0K
12:40 8,015.78 8,033.77 8,015.78 8,033.77 0.0K
12:45 8,033.77 8,049.80 8,033.77 8,049.80 0.0K
12:50 8,049.80 8,097.87 8,049.80 8,097.87 0.0K
12:55 8,097.87 8,097.87 8,097.87 8,097.87 0.0K
13:00 8,095.90 8,097.87 8,093.92 8,093.92 0.0K
13:05 8,093.92 8,113.89 8,093.92 8,111.92 0.0K
13:10 8,111.92 8,115.87 8,111.92 8,113.89 0.0K
13:15 8,113.89 8,113.89 8,081.85 8,099.84 0.0K
13:20 8,103.79 8,103.79 8,103.79 8,103.79 0.0K
13:25 8,103.79 8,107.74 8,103.79 8,107.74 0.0K
13:30 8,107.74 8,107.74 8,101.82 8,101.82 0.0K
13:35 8,101.82 8,105.77 8,101.82 8,105.77 0.0K
13:40 8,105.77 8,105.77 8,101.82 8,105.77 0.0K
13:45 8,103.79 8,105.77 8,103.79 8,103.79 0.0K
13:50 8,103.79 8,103.79 8,083.82 8,083.82 0.0K
13:55 8,083.82 8,085.79 8,083.82 8,085.79 0.0K
14:00 8,085.79 8,087.77 8,085.79 8,087.77 0.0K
14:05 8,087.77 8,089.74 8,087.77 8,089.74 0.0K
14:10 8,089.74 8,091.72 8,085.79 8,085.79 0.0K
14:15 8,087.77 8,089.74 8,087.77 8,089.74 0.0K
14:20 8,087.77 8,089.74 8,087.77 8,089.74 0.0K
14:25 8,087.77 8,107.74 8,087.77 8,105.77 0.0K
14:30 8,105.77 8,123.76 8,105.77 8,123.76 0.0K
14:35 8,127.71 8,127.71 8,127.71 8,127.71 0.0K
14:40 8,123.76 8,125.74 8,123.76 8,123.76 0.0K
14:45 8,123.76 8,143.74 8,123.76 8,141.76 0.0K
14:50 8,143.74 8,143.74 8,141.76 8,141.76 0.0K
14:55 8,141.76 8,143.74 8,141.76 8,141.76 0.0K
15:00 8,159.76 8,163.71 8,147.68 8,147.68 0.0K
15:05 8,147.68 8,153.61 8,147.68 8,153.61 0.0K
15:10 8,153.61 8,153.61 8,153.61 8,153.61 0.0K
15:15 8,153.61 8,155.58 8,153.61 8,155.58 0.0K
15:20 8,155.58 8,155.58 8,113.66 8,113.66 0.0K
15:25 8,113.66 8,129.69 8,113.66 8,129.69 0.0K
15:30 8,131.66 8,137.58 8,131.66 8,137.58 0.0K
15:35 8,137.58 8,139.56 8,135.61 8,135.61 0.0K
15:40 8,135.61 8,135.61 8,101.59 8,101.59 0.0K
15:45 8,101.59 8,105.53 8,101.59 8,105.53 0.0K
15:50 8,105.53 8,105.53 8,101.59 8,101.59 0.0K
15:55 8,101.59 8,103.56 8,099.61 8,099.61 0.0K
16:00 8,099.61 8,117.61 8,099.61 8,117.61 0.0K
16:05 8,121.56 8,121.56 8,121.56 8,121.56 0.0K
16:10 8,137.58 8,137.58 8,135.61 8,135.61 0.0K
16:15 8,137.58 8,137.58 8,135.61 8,135.61 0.0K
16:20 8,135.61 8,135.61 8,135.61 8,135.61 0.0K
16:25 8,135.61 8,137.58 8,133.63 8,135.61 0.0K
16:35 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar