FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,123.21 8,123.21 7,946.95 7,946.95 0.0K
08:05 7,946.95 7,946.95 7,946.95 7,946.95 0.0K
08:10 7,946.95 7,995.02 7,946.95 7,995.02 0.0K
08:15 7,975.28 7,975.28 7,975.28 7,975.28 0.0K
08:20 7,975.28 7,975.28 7,879.14 7,879.14 0.0K
08:25 7,879.14 7,879.14 7,847.09 7,847.09 0.0K
08:30 7,847.09 7,895.16 7,845.35 7,845.35 0.0K
08:35 7,845.35 7,845.35 7,813.30 7,813.30 0.0K
08:40 7,813.30 7,845.35 7,813.30 7,845.35 0.0K
08:45 7,845.35 7,845.35 7,829.32 7,831.30 0.0K
08:50 7,831.30 7,831.30 7,831.30 7,831.30 0.0K
08:55 7,831.30 7,831.30 7,825.38 7,825.38 0.0K
09:00 7,825.38 7,825.38 7,809.35 7,809.35 0.0K
09:05 7,809.35 7,815.27 7,809.35 7,815.27 0.0K
09:10 7,799.25 7,799.25 7,780.02 7,799.25 0.0K
09:15 7,799.25 7,799.25 7,795.30 7,795.30 0.0K
09:20 7,776.07 7,776.07 7,776.07 7,776.07 0.0K
09:25 7,776.07 7,776.07 7,756.85 7,760.79 0.0K
09:30 7,760.79 7,760.79 7,760.79 7,760.79 0.0K
09:35 7,760.79 7,760.79 7,760.79 7,760.79 0.0K
09:40 7,760.79 7,760.79 7,760.79 7,760.79 0.0K
09:45 7,760.79 7,760.79 7,760.79 7,760.79 0.0K
09:50 7,760.79 7,792.84 7,760.79 7,792.84 0.0K
09:55 7,786.43 7,786.43 7,786.43 7,786.43 0.0K
10:00 7,786.43 7,786.43 7,786.43 7,786.43 0.0K
10:05 7,786.43 7,786.43 7,786.43 7,786.43 0.0K
10:10 7,786.43 7,786.43 7,786.43 7,786.43 0.0K
10:15 7,786.43 7,786.43 7,760.79 7,767.20 0.0K
10:20 7,767.20 7,809.35 7,767.20 7,809.35 0.0K
10:25 7,809.35 7,809.35 7,809.35 7,809.35 0.0K
10:30 7,841.40 7,857.42 7,841.40 7,855.45 0.0K
10:35 7,855.45 7,919.55 7,855.45 7,919.55 0.0K
10:40 7,919.55 7,919.55 7,919.55 7,919.55 0.0K
10:45 7,919.55 7,919.55 7,919.55 7,919.55 0.0K
10:50 7,913.62 7,913.62 7,913.62 7,913.62 0.0K
10:55 7,911.65 7,911.65 7,909.68 7,909.68 0.0K
11:00 7,909.68 7,909.68 7,909.68 7,909.68 0.0K
11:05 7,909.68 7,909.68 7,909.68 7,909.68 0.0K
11:10 7,909.68 7,925.70 7,909.68 7,909.68 0.0K
11:15 7,909.68 7,909.68 7,909.68 7,909.68 0.0K
11:20 7,909.68 7,909.68 7,845.58 7,845.58 0.0K
11:25 7,845.58 7,877.63 7,845.58 7,877.63 0.0K
11:30 7,909.68 7,909.68 7,909.68 7,909.68 0.0K
11:35 7,909.68 7,909.68 7,903.75 7,907.70 0.0K
11:40 7,907.70 7,907.70 7,907.70 7,907.70 0.0K
11:45 7,907.70 7,907.70 7,907.70 7,907.70 0.0K
11:50 7,843.61 7,843.61 7,843.61 7,843.61 0.0K
11:55 7,843.61 7,843.61 7,827.58 7,827.58 0.0K
12:00 7,843.61 7,875.65 7,843.61 7,875.65 0.0K
12:05 7,875.65 7,875.65 7,875.65 7,875.65 0.0K
12:10 7,875.65 7,883.55 7,875.65 7,883.55 0.0K
12:15 7,883.55 7,899.57 7,883.55 7,899.57 0.0K
12:20 7,915.60 7,915.60 7,915.60 7,915.60 0.0K
12:25 7,915.60 7,915.60 7,915.60 7,915.60 0.0K
12:30 7,915.60 7,915.60 7,899.57 7,899.57 0.0K
12:35 7,883.55 7,883.55 7,883.55 7,883.55 0.0K
12:40 7,883.55 7,883.55 7,883.55 7,883.55 0.0K
12:45 7,883.55 7,883.55 7,883.55 7,883.55 0.0K
12:50 7,883.55 7,883.55 7,883.55 7,883.55 0.0K
12:55 7,883.55 7,883.55 7,883.55 7,883.55 0.0K
13:00 7,879.60 7,879.60 7,879.60 7,879.60 0.0K
13:05 7,879.60 7,895.63 7,879.60 7,895.63 0.0K
13:10 7,879.60 7,879.60 7,865.78 7,865.78 0.0K
13:15 7,865.78 7,865.78 7,865.78 7,865.78 0.0K
13:20 7,865.78 7,865.78 7,865.78 7,865.78 0.0K
13:25 7,865.78 7,865.78 7,853.94 7,857.89 0.0K
13:30 7,857.89 7,857.89 7,839.89 7,845.81 0.0K
13:35 7,845.81 7,845.81 7,845.81 7,845.81 0.0K
13:40 7,845.81 7,845.81 7,845.81 7,845.81 0.0K
13:45 7,845.81 7,845.81 7,845.81 7,845.81 0.0K
13:50 7,845.81 7,845.81 7,837.92 7,837.92 0.0K
13:55 7,837.92 7,837.92 7,835.94 7,835.94 0.0K
14:00 7,835.94 7,835.94 7,833.97 7,833.97 0.0K
14:05 7,835.94 7,837.92 7,835.94 7,835.94 0.0K
14:10 7,835.94 7,835.94 7,835.94 7,835.94 0.0K
14:15 7,835.94 7,835.94 7,835.94 7,835.94 0.0K
14:20 7,835.94 7,835.94 7,776.03 7,776.03 0.0K
14:25 7,792.05 7,817.94 7,792.05 7,817.94 0.0K
14:30 7,817.94 7,828.05 7,817.94 7,828.05 0.0K
14:35 7,828.05 7,828.05 7,812.02 7,812.02 0.0K
14:40 7,812.02 7,812.02 7,804.13 7,804.13 0.0K
14:45 7,804.13 7,826.07 7,804.13 7,826.07 0.0K
14:50 7,824.10 7,824.10 7,824.10 7,824.10 0.0K
14:55 7,824.10 7,824.10 7,820.15 7,820.15 0.0K
15:00 7,820.15 7,824.10 7,820.15 7,822.12 0.0K
15:05 7,822.12 7,826.07 7,822.12 7,826.07 0.0K
15:10 7,826.07 7,826.07 7,818.18 7,818.18 0.0K
15:15 7,802.15 7,802.15 7,772.08 7,786.13 0.0K
15:20 7,786.13 7,818.18 7,786.13 7,802.15 0.0K
15:25 7,818.18 7,818.18 7,796.23 7,796.23 0.0K
15:30 7,796.23 7,796.23 7,796.23 7,796.23 0.0K
15:35 7,796.23 7,796.23 7,764.18 7,764.18 0.0K
15:40 7,764.18 7,766.16 7,764.18 7,766.16 0.0K
15:45 7,766.16 7,766.16 7,750.70 7,750.70 0.0K
15:50 7,750.70 7,750.70 7,750.70 7,750.70 0.0K
15:55 7,748.73 7,750.70 7,734.68 7,750.70 0.0K
16:00 7,750.70 7,752.67 7,750.70 7,752.67 0.0K
16:05 7,742.57 7,790.41 7,742.57 7,790.41 0.0K
16:10 7,786.46 7,810.38 7,786.46 7,810.38 0.0K
16:15 7,810.38 7,814.33 7,810.38 7,814.33 0.0K
16:20 7,798.31 7,800.28 7,798.31 7,800.28 0.0K
16:25 7,800.28 7,800.28 7,784.26 7,794.13 0.0K
16:35 7,788.77 7,788.77 7,788.77 7,788.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar