FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,493.22 6,503.09 6,467.56 6,503.09 0.0K
08:05 6,497.17 7,349.64 6,497.17 7,349.64 0.0K
08:10 7,432.96 7,503.47 7,432.96 7,503.47 0.0K
08:15 7,503.47 7,599.61 7,503.47 7,503.47 0.0K
08:20 7,503.47 7,588.77 7,503.47 7,531.08 0.0K
08:25 7,614.40 7,825.92 7,614.40 7,704.14 0.0K
08:30 7,704.14 7,704.14 7,505.44 7,505.44 0.0K
08:35 7,595.18 7,716.96 7,595.18 7,652.86 0.0K
08:40 7,652.86 7,652.86 7,632.15 7,632.15 0.0K
08:45 7,632.15 7,644.97 7,632.15 7,644.97 0.0K
08:50 7,625.74 7,625.74 7,600.10 7,602.07 0.0K
08:55 7,602.07 7,634.12 7,602.07 7,634.12 0.0K
09:00 7,634.12 7,670.12 7,634.12 7,670.12 0.0K
09:05 7,670.12 7,670.12 7,625.25 7,625.25 0.0K
09:10 7,625.25 7,644.48 7,586.79 7,586.79 0.0K
09:15 7,586.79 7,650.89 7,586.79 7,650.89 0.0K
09:20 7,638.07 7,663.71 7,627.71 7,627.71 0.0K
09:25 7,627.71 7,707.09 7,627.71 7,707.09 0.0K
09:30 7,694.27 7,719.91 7,668.63 7,668.63 0.0K
09:35 7,713.50 7,719.91 7,713.50 7,719.91 0.0K
09:40 7,719.91 7,719.91 7,719.91 7,719.91 0.0K
09:45 7,719.91 7,719.91 7,675.04 7,700.68 0.0K
09:50 7,700.68 7,700.68 7,700.68 7,700.68 0.0K
09:55 7,700.68 7,702.65 7,657.78 7,689.83 0.0K
10:00 7,689.83 7,721.88 7,689.83 7,721.88 0.0K
10:05 7,753.93 7,753.93 7,753.93 7,753.93 0.0K
10:10 7,747.52 7,766.75 7,741.11 7,741.11 0.0K
10:15 7,747.52 7,753.93 7,747.52 7,753.93 0.0K
10:20 7,753.93 7,798.79 7,753.93 7,773.16 0.0K
10:25 7,782.03 7,814.08 7,782.03 7,814.08 0.0K
10:30 7,814.08 7,878.17 7,814.08 7,878.17 0.0K
10:35 7,878.17 7,910.22 7,878.17 7,910.22 0.0K
10:40 7,878.17 7,878.17 7,846.12 7,846.12 0.0K
10:45 7,878.17 7,914.17 7,878.17 7,914.17 0.0K
10:50 7,900.12 7,938.09 7,900.12 7,924.04 0.0K
10:55 7,924.04 7,924.04 7,872.02 7,872.02 0.0K
11:00 7,873.99 7,873.99 7,857.97 7,873.99 0.0K
11:05 7,841.94 7,857.97 7,841.94 7,857.97 0.0K
11:10 7,841.94 7,841.94 7,813.10 7,813.10 0.0K
11:15 7,768.23 7,785.49 7,768.23 7,785.49 0.0K
11:20 7,785.49 7,787.46 7,729.78 7,729.78 0.0K
11:25 7,723.37 7,723.37 7,710.55 7,710.55 0.0K
11:30 7,729.78 7,749.00 7,723.37 7,742.59 0.0K
11:35 7,742.59 7,742.59 7,742.59 7,742.59 0.0K
11:40 7,742.59 7,768.23 7,742.59 7,768.23 0.0K
11:45 7,768.23 7,768.23 7,716.96 7,716.96 0.0K
11:50 7,714.98 7,721.39 7,714.98 7,721.39 0.0K
11:55 7,727.80 7,727.80 7,719.42 7,719.42 0.0K
12:00 7,719.42 7,757.88 7,713.01 7,713.01 0.0K
12:05 7,713.01 7,732.24 7,713.01 7,725.83 0.0K
12:10 7,725.83 7,725.83 7,661.73 7,661.73 0.0K
12:15 7,629.68 7,661.73 7,623.27 7,661.73 0.0K
12:20 7,629.68 7,642.50 7,629.68 7,642.50 0.0K
12:25 7,661.73 7,661.73 7,636.09 7,636.09 0.0K
12:30 7,636.09 7,636.09 7,610.46 7,610.46 0.0K
12:35 7,610.46 7,616.87 7,607.00 7,607.00 0.0K
12:40 7,607.00 7,619.81 7,607.00 7,619.81 0.0K
12:45 7,619.81 7,619.81 7,600.59 7,600.59 0.0K
12:50 7,600.59 7,600.59 7,581.84 7,581.84 0.0K
12:55 7,581.84 7,581.84 7,569.03 7,569.03 0.0K
13:00 7,569.03 7,569.03 7,547.82 7,547.82 0.0K
13:05 7,547.82 7,547.82 7,496.55 7,496.55 0.0K
13:10 7,496.55 7,502.96 7,492.60 7,492.60 0.0K
13:15 7,492.60 7,492.60 7,492.60 7,492.60 0.0K
13:20 7,492.60 7,492.60 7,482.73 7,482.73 0.0K
13:25 7,515.26 7,515.26 7,496.04 7,496.04 0.0K
13:30 7,496.04 7,496.04 7,483.22 7,483.22 0.0K
13:35 7,470.40 7,470.40 7,374.25 7,374.25 0.0K
13:40 7,374.25 7,374.25 7,160.76 7,160.76 0.0K
13:45 7,160.76 7,321.00 7,160.76 7,321.00 0.0K
13:50 7,321.00 7,321.00 7,283.52 7,283.52 0.0K
13:55 7,251.47 7,309.16 7,238.65 7,309.16 0.0K
14:00 7,354.03 7,418.12 7,354.03 7,392.48 0.0K
14:05 7,392.48 7,392.48 7,386.07 7,386.07 0.0K
14:10 7,386.07 7,386.07 7,386.07 7,386.07 0.0K
14:15 7,386.07 7,392.00 7,386.07 7,392.00 0.0K
14:20 7,392.00 7,398.41 7,392.00 7,398.41 0.0K
14:25 7,417.63 7,454.12 7,417.63 7,434.89 0.0K
14:30 7,434.89 7,434.89 7,434.89 7,434.89 0.0K
14:35 7,454.12 7,486.17 7,447.71 7,486.17 0.0K
14:40 7,454.12 7,454.12 7,454.12 7,454.12 0.0K
14:45 7,441.30 7,441.30 7,402.84 7,409.25 0.0K
14:50 7,409.25 7,409.25 7,396.43 7,396.43 0.0K
14:55 7,396.43 7,396.43 7,388.54 7,388.54 0.0K
15:00 7,401.36 7,401.36 7,386.07 7,388.05 0.0K
15:05 7,388.05 7,388.05 7,356.00 7,356.00 0.0K
15:10 7,356.00 7,356.00 7,356.00 7,356.00 0.0K
15:15 7,356.00 7,432.43 7,356.00 7,432.43 0.0K
15:20 7,436.38 7,436.38 7,436.38 7,436.38 0.0K
15:25 7,436.38 7,436.38 7,385.10 7,385.10 0.0K
15:30 7,383.13 7,395.94 7,357.49 7,357.49 0.0K
15:35 7,370.31 7,383.13 7,370.31 7,370.31 0.0K
15:40 7,370.31 7,370.31 7,357.49 7,357.49 0.0K
15:45 7,376.72 7,376.72 7,366.36 7,366.36 0.0K
15:50 7,385.59 7,387.56 7,385.59 7,387.56 0.0K
15:55 7,365.87 7,365.87 7,344.18 7,344.18 0.0K
16:00 7,344.18 7,344.18 7,324.95 7,344.18 0.0K
16:05 7,344.18 7,344.18 7,320.52 7,320.52 0.0K
16:10 7,307.70 7,307.70 7,282.06 7,303.26 0.0K
16:15 7,299.31 7,299.31 7,292.90 7,292.90 0.0K
16:20 7,280.08 7,301.29 7,280.08 7,301.29 0.0K
16:25 7,307.70 7,307.70 7,282.55 7,282.55 0.0K
16:35 7,267.87 7,267.87 7,267.87 7,267.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar