FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,881.97 6,881.97 6,439.66 6,439.66 0.0K
08:05 6,439.66 6,439.66 6,439.66 6,439.66 0.0K
08:10 6,478.12 6,478.12 6,433.25 6,433.25 0.0K
08:15 6,465.30 6,521.01 6,465.30 6,482.56 0.0K
08:20 6,504.76 6,504.76 6,492.91 6,492.91 0.0K
08:25 6,492.91 6,492.91 6,492.91 6,492.91 0.0K
08:30 6,492.91 6,492.91 6,422.41 6,428.82 0.0K
08:35 6,435.23 6,435.23 6,421.41 6,421.41 0.0K
08:40 6,447.05 6,484.53 6,447.05 6,484.53 0.0K
08:45 6,484.53 6,484.53 6,458.89 6,458.89 0.0K
08:50 6,458.89 6,458.89 6,458.89 6,458.89 0.0K
08:55 6,458.89 6,458.89 6,420.44 6,420.44 0.0K
09:00 6,420.44 6,426.36 6,420.44 6,426.36 0.0K
09:05 6,426.36 6,509.68 6,426.36 6,509.68 0.0K
09:10 6,509.68 6,509.68 6,484.04 6,484.04 0.0K
09:15 6,484.04 6,509.68 6,484.04 6,509.68 0.0K
09:20 6,509.68 6,519.55 6,509.68 6,519.55 0.0K
09:25 6,527.45 6,527.45 6,482.07 6,482.07 0.0K
09:30 6,482.07 6,482.07 6,474.17 6,474.17 0.0K
09:35 6,474.17 6,474.17 6,442.13 6,442.13 0.0K
09:40 6,442.13 6,442.13 6,442.13 6,442.13 0.0K
09:45 6,448.54 6,448.54 6,442.13 6,442.13 0.0K
09:50 6,450.02 6,466.79 6,450.02 6,466.79 0.0K
09:55 6,466.79 6,466.79 6,466.79 6,466.79 0.0K
10:00 6,466.79 6,466.79 6,466.79 6,466.79 0.0K
10:05 6,466.79 6,466.79 6,452.86 6,452.86 0.0K
10:10 6,452.86 6,478.50 6,452.86 6,478.50 0.0K
10:15 6,478.50 6,478.50 6,465.68 6,465.68 0.0K
10:20 6,446.45 6,446.45 6,440.04 6,440.04 0.0K
10:25 6,440.04 6,444.67 6,431.85 6,444.67 0.0K
10:30 6,451.08 6,463.90 6,451.08 6,463.90 0.0K
10:35 6,461.93 6,461.93 6,461.93 6,461.93 0.0K
10:40 6,461.93 6,461.93 6,449.11 6,449.11 0.0K
10:45 6,449.11 6,449.11 6,436.29 6,436.29 0.0K
10:50 6,436.29 6,436.29 6,429.88 6,429.88 0.0K
10:55 6,429.88 6,429.88 6,420.01 6,420.01 0.0K
11:00 6,400.78 6,443.18 6,400.78 6,443.18 0.0K
11:05 6,443.18 6,443.18 6,439.24 6,439.24 0.0K
11:10 6,443.18 6,472.77 6,443.18 6,472.77 0.0K
11:15 6,472.77 6,472.77 6,470.80 6,470.80 0.0K
11:20 6,470.80 6,470.80 6,470.80 6,470.80 0.0K
11:25 6,470.80 6,478.99 6,470.80 6,478.99 0.0K
11:30 6,491.81 6,498.22 6,491.81 6,498.22 0.0K
11:35 6,496.24 6,529.78 6,496.24 6,529.78 0.0K
11:40 6,529.78 6,548.52 6,529.78 6,548.52 0.0K
11:45 6,563.80 6,567.75 6,563.80 6,567.75 0.0K
11:50 6,567.75 6,580.57 6,567.75 6,576.62 0.0K
11:55 6,583.03 6,608.67 6,583.03 6,608.67 0.0K
12:00 6,602.26 6,604.23 6,602.26 6,604.23 0.0K
12:05 6,604.23 6,631.36 6,604.23 6,631.36 0.0K
12:10 6,650.58 6,650.58 6,631.36 6,631.36 0.0K
12:15 6,631.36 6,631.36 6,599.80 6,601.77 0.0K
12:20 6,601.77 6,621.00 6,601.77 6,621.00 0.0K
12:25 6,621.00 6,621.00 6,617.05 6,621.00 0.0K
12:30 6,601.77 6,618.54 6,601.77 6,605.72 0.0K
12:35 6,605.72 6,610.15 6,603.74 6,610.15 0.0K
12:40 6,610.15 6,610.15 6,610.15 6,610.15 0.0K
12:45 6,610.15 6,610.15 6,597.33 6,610.15 0.0K
12:50 6,610.15 6,610.15 6,603.74 6,603.74 0.0K
12:55 6,603.74 6,622.97 6,603.74 6,622.97 0.0K
13:00 6,610.15 6,629.38 6,610.15 6,629.38 0.0K
13:05 6,629.38 6,642.20 6,610.15 6,610.15 0.0K
13:10 6,610.15 6,616.56 6,610.15 6,616.56 0.0K
13:15 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
13:20 6,616.56 6,622.97 6,616.56 6,622.97 0.0K
13:25 6,622.97 6,633.82 6,622.97 6,633.82 0.0K
13:30 6,646.64 6,650.58 6,631.36 6,631.36 0.0K
13:35 6,631.36 6,631.36 6,624.95 6,624.95 0.0K
13:40 6,619.02 6,619.02 6,619.02 6,619.02 0.0K
13:45 6,619.02 6,619.02 6,619.02 6,619.02 0.0K
13:50 6,644.17 6,650.58 6,644.17 6,650.58 0.0K
13:55 6,650.58 6,660.94 6,650.58 6,660.94 0.0K
14:00 6,648.12 6,648.12 6,641.71 6,641.71 0.0K
14:05 6,641.71 6,641.71 6,633.82 6,633.82 0.0K
14:10 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
14:15 6,633.82 6,659.46 6,633.82 6,659.46 0.0K
14:20 6,646.64 6,657.48 6,646.64 6,657.48 0.0K
14:25 6,651.56 6,651.56 6,645.64 6,645.64 0.0K
14:30 6,632.82 6,632.82 6,632.82 6,632.82 0.0K
14:35 6,632.82 6,632.82 6,588.44 6,588.44 0.0K
14:40 6,594.85 6,607.67 6,594.85 6,607.67 0.0K
14:45 6,607.67 6,641.69 6,607.67 6,641.69 0.0K
14:50 6,637.74 6,671.76 6,637.74 6,671.76 0.0K
14:55 6,671.76 6,744.73 6,669.79 6,744.73 0.0K
15:00 6,718.60 6,750.65 6,718.60 6,750.65 0.0K
15:05 6,769.88 6,771.85 6,759.04 6,759.04 0.0K
15:10 6,771.85 6,949.37 6,771.85 6,949.37 0.0K
15:15 6,949.37 6,989.80 6,949.37 6,983.39 0.0K
15:20 6,970.09 6,970.09 6,854.71 6,854.71 0.0K
15:25 6,829.05 6,829.05 6,749.17 6,749.17 0.0K
15:30 6,717.12 6,753.11 6,717.12 6,753.11 0.0K
15:35 6,745.22 6,745.22 6,706.76 6,706.76 0.0K
15:40 6,677.66 6,677.66 6,635.26 6,635.26 0.0K
15:45 6,646.10 6,662.38 6,646.10 6,662.38 0.0K
15:50 6,662.38 6,751.14 6,662.38 6,751.14 0.0K
15:55 6,749.17 6,784.67 6,749.17 6,784.67 0.0K
16:00 6,784.67 6,805.88 6,776.29 6,805.88 0.0K
16:05 6,780.24 6,780.24 6,751.14 6,753.60 0.0K
16:10 6,740.78 6,740.78 6,713.66 6,732.89 0.0K
16:15 6,698.86 6,698.86 6,679.64 6,688.51 0.0K
16:20 6,698.86 6,708.73 6,698.86 6,708.73 0.0K
16:25 6,709.22 6,709.22 6,709.22 6,709.22 0.0K
16:35 6,578.39 6,578.39 6,578.39 6,578.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar