FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,286.93 7,286.93 7,280.53 7,280.53 0.0K
08:05 7,280.53 7,280.53 7,280.53 7,280.53 0.0K
08:10 7,197.20 7,242.07 7,197.20 7,242.07 0.0K
08:15 7,242.07 7,254.89 7,242.07 7,254.89 0.0K
08:20 7,254.89 7,274.12 7,254.89 7,274.12 0.0K
08:25 7,274.12 7,299.75 7,274.12 7,293.34 0.0K
08:30 7,293.34 7,293.34 7,293.34 7,293.34 0.0K
08:35 7,293.34 7,299.75 7,274.12 7,274.12 0.0K
08:40 7,274.12 7,286.93 7,274.12 7,286.93 0.0K
08:45 7,286.93 7,306.16 7,286.93 7,306.16 0.0K
08:50 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
08:55 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
09:00 7,286.93 7,286.93 7,274.12 7,274.12 0.0K
09:05 7,274.12 7,274.12 7,274.12 7,274.12 0.0K
09:10 7,274.12 7,274.12 7,274.12 7,274.12 0.0K
09:15 7,274.12 7,286.93 7,274.12 7,286.93 0.0K
09:20 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
09:25 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
09:30 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
09:35 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
09:40 7,286.93 7,292.86 7,286.93 7,286.93 0.0K
09:45 7,284.96 7,284.96 7,281.01 7,284.96 0.0K
09:50 7,284.96 7,284.96 7,284.96 7,284.96 0.0K
09:55 7,284.96 7,284.96 7,284.96 7,284.96 0.0K
10:00 7,284.96 7,349.06 7,284.96 7,349.06 0.0K
10:05 7,349.06 7,349.06 7,329.83 7,329.83 0.0K
10:10 7,335.75 7,335.75 7,329.34 7,329.34 0.0K
10:15 7,329.34 7,342.16 7,329.34 7,329.34 0.0K
10:20 7,329.34 7,333.29 7,329.34 7,333.29 0.0K
10:25 7,333.29 7,333.29 7,326.88 7,326.88 0.0K
10:30 7,326.88 7,326.88 7,326.88 7,326.88 0.0K
10:35 7,320.47 7,320.47 7,320.47 7,320.47 0.0K
10:40 7,320.47 7,320.47 7,307.65 7,307.65 0.0K
10:45 7,307.65 7,307.65 7,305.68 7,305.68 0.0K
10:50 7,305.68 7,305.68 7,267.22 7,267.22 0.0K
10:55 7,267.22 7,267.22 7,267.22 7,267.22 0.0K
11:00 7,265.24 7,265.24 7,258.84 7,258.84 0.0K
11:05 7,258.84 7,262.78 7,258.84 7,262.78 0.0K
11:10 7,262.78 7,282.01 7,262.78 7,269.19 0.0K
11:15 7,269.19 7,275.60 7,256.37 7,269.19 0.0K
11:20 7,269.19 7,282.01 7,269.19 7,282.01 0.0K
11:25 7,282.01 7,282.01 7,275.60 7,275.60 0.0K
11:30 7,275.60 7,275.60 7,273.63 7,273.63 0.0K
11:35 7,273.63 7,273.63 7,269.68 7,269.68 0.0K
11:40 7,269.68 7,269.68 7,269.68 7,269.68 0.0K
11:45 7,269.68 7,271.65 7,269.68 7,271.65 0.0K
11:50 7,271.65 7,271.65 7,254.89 7,254.89 0.0K
11:55 7,254.89 7,261.30 7,254.89 7,261.30 0.0K
12:00 7,261.30 7,261.30 7,261.30 7,261.30 0.0K
12:05 7,261.30 7,267.71 7,261.30 7,267.71 0.0K
12:10 7,267.71 7,267.71 7,261.30 7,265.24 0.0K
12:15 7,265.24 7,265.24 7,265.24 7,265.24 0.0K
12:20 7,265.24 7,265.24 7,265.24 7,265.24 0.0K
12:25 7,263.27 7,263.27 7,256.86 7,256.86 0.0K
12:30 7,256.86 7,256.86 7,250.45 7,250.45 0.0K
12:35 7,278.55 7,278.55 7,278.55 7,278.55 0.0K
12:40 7,278.55 7,278.55 7,278.55 7,278.55 0.0K
12:45 7,278.55 7,291.37 7,278.55 7,291.37 0.0K
12:50 7,291.37 7,291.37 7,291.37 7,291.37 0.0K
12:55 7,291.37 7,291.37 7,291.37 7,291.37 0.0K
13:00 7,291.37 7,291.37 7,291.37 7,291.37 0.0K
13:05 7,291.37 7,295.32 7,288.91 7,288.91 0.0K
13:10 7,288.91 7,288.91 7,284.96 7,284.96 0.0K
13:15 7,284.96 7,304.19 7,284.96 7,304.19 0.0K
13:20 7,304.19 7,310.11 7,304.19 7,310.11 0.0K
13:25 7,310.11 7,310.11 7,310.11 7,310.11 0.0K
13:30 7,297.29 7,297.29 7,297.29 7,297.29 0.0K
13:35 7,297.29 7,297.29 7,297.29 7,297.29 0.0K
13:40 7,297.29 7,297.29 7,297.29 7,297.29 0.0K
13:45 7,295.32 7,295.32 7,295.32 7,295.32 0.0K
13:50 7,295.32 7,295.32 7,295.32 7,295.32 0.0K
13:55 7,295.32 7,295.32 7,295.32 7,295.32 0.0K
14:00 7,295.32 7,295.32 7,295.32 7,295.32 0.0K
14:05 7,295.32 7,295.32 7,289.40 7,289.40 0.0K
14:10 7,289.40 7,289.40 7,276.58 7,276.58 0.0K
14:15 7,276.58 7,276.58 7,276.58 7,276.58 0.0K
14:20 7,270.17 7,270.17 7,268.19 7,270.17 0.0K
14:25 7,270.17 7,270.17 7,270.17 7,270.17 0.0K
14:30 7,270.17 7,272.14 7,270.17 7,272.14 0.0K
14:35 7,272.14 7,272.14 7,270.17 7,270.17 0.0K
14:40 7,270.17 7,270.17 7,270.17 7,270.17 0.0K
14:45 7,270.17 7,270.17 7,242.56 7,242.56 0.0K
14:50 7,242.56 7,242.56 7,242.56 7,242.56 0.0K
14:55 7,242.56 7,242.56 7,223.33 7,227.27 0.0K
15:00 7,227.27 7,227.27 7,227.27 7,227.27 0.0K
15:05 7,227.27 7,240.09 7,227.27 7,227.27 0.0K
15:10 7,218.89 7,218.89 7,218.89 7,218.89 0.0K
15:15 7,218.89 7,225.30 7,218.89 7,218.89 0.0K
15:20 7,218.89 7,238.12 7,218.89 7,238.12 0.0K
15:25 7,238.12 7,257.35 7,238.12 7,257.35 0.0K
15:30 7,257.35 7,257.35 7,257.35 7,257.35 0.0K
15:35 7,233.68 7,233.68 7,225.30 7,225.30 0.0K
15:40 7,225.30 7,225.30 7,225.30 7,225.30 0.0K
15:45 7,225.30 7,225.30 7,223.33 7,223.33 0.0K
15:50 7,223.33 7,223.33 7,223.33 7,223.33 0.0K
15:55 7,223.33 7,223.33 7,198.18 7,198.18 0.0K
16:00 7,198.18 7,198.18 7,187.82 7,187.82 0.0K
16:05 7,207.05 7,207.05 7,203.10 7,203.10 0.0K
16:10 7,203.10 7,207.54 7,203.10 7,207.54 0.0K
16:15 7,213.94 7,213.94 7,211.97 7,213.94 0.0K
16:20 7,217.89 7,217.89 7,215.92 7,215.92 0.0K
16:25 7,215.92 7,230.71 7,215.92 7,230.71 0.0K
16:35 7,207.91 7,207.91 7,207.91 7,207.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar