FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,319.07 7,319.07 7,281.10 7,281.10 0.0K
08:05 7,281.10 7,281.10 7,255.46 7,255.46 0.0K
08:10 7,255.46 7,255.46 7,239.67 7,239.67 0.0K
08:15 7,239.67 7,239.67 7,239.67 7,239.67 0.0K
08:20 7,231.77 7,231.77 7,231.77 7,231.77 0.0K
08:25 7,243.10 7,243.10 7,230.77 7,236.69 0.0K
08:30 7,191.83 7,223.87 7,191.83 7,223.87 0.0K
08:35 7,221.90 7,221.90 7,202.67 7,210.57 0.0K
08:40 7,210.57 7,218.46 7,210.57 7,212.54 0.0K
08:45 7,212.54 7,212.54 7,212.54 7,212.54 0.0K
08:50 7,212.54 7,212.54 7,212.54 7,212.54 0.0K
08:55 7,212.54 7,212.54 7,212.54 7,212.54 0.0K
09:00 7,212.54 7,212.54 7,212.54 7,212.54 0.0K
09:05 7,212.54 7,212.54 7,193.31 7,193.31 0.0K
09:10 7,193.31 7,193.31 7,191.34 7,191.34 0.0K
09:15 7,191.34 7,197.75 7,191.34 7,191.83 0.0K
09:20 7,191.83 7,191.83 7,191.83 7,191.83 0.0K
09:25 7,191.83 7,191.83 7,185.42 7,185.42 0.0K
09:30 7,177.52 7,177.52 7,177.52 7,177.52 0.0K
09:35 7,177.52 7,177.52 7,177.52 7,177.52 0.0K
09:40 7,171.60 7,173.57 7,171.60 7,173.57 0.0K
09:45 7,173.57 7,181.47 7,173.57 7,181.47 0.0K
09:50 7,181.47 7,187.88 7,181.47 7,187.88 0.0K
09:55 7,187.88 7,187.88 7,187.88 7,187.88 0.0K
10:00 7,187.88 7,187.88 7,187.88 7,187.88 0.0K
10:05 7,187.88 7,187.88 7,187.88 7,187.88 0.0K
10:10 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:15 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:20 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:25 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:30 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:35 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:40 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:45 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:50 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
10:55 7,185.90 7,198.72 7,185.90 7,198.72 0.0K
11:00 7,198.72 7,205.13 7,192.31 7,192.31 0.0K
11:05 7,205.13 7,205.13 7,205.13 7,205.13 0.0K
11:10 7,205.13 7,205.13 7,185.39 7,185.39 0.0K
11:15 7,185.39 7,185.39 7,185.39 7,185.39 0.0K
11:20 7,185.39 7,185.39 7,185.39 7,185.39 0.0K
11:25 7,185.39 7,185.39 7,185.39 7,185.39 0.0K
11:30 7,185.39 7,185.39 7,183.42 7,183.42 0.0K
11:35 7,183.42 7,183.42 7,170.60 7,170.60 0.0K
11:40 7,170.60 7,176.52 7,170.60 7,176.52 0.0K
11:45 7,176.52 7,176.52 7,176.52 7,176.52 0.0K
11:50 7,176.52 7,176.52 7,174.55 7,174.55 0.0K
11:55 7,176.52 7,176.52 7,176.52 7,176.52 0.0K
12:00 7,163.70 7,163.70 7,161.73 7,161.73 0.0K
12:05 7,161.73 7,161.73 7,161.73 7,161.73 0.0K
12:10 7,161.73 7,161.73 7,161.73 7,161.73 0.0K
12:15 7,161.73 7,174.55 7,161.73 7,161.73 0.0K
12:20 7,165.68 7,165.68 7,165.68 7,165.68 0.0K
12:25 7,165.68 7,165.68 7,133.63 7,133.63 0.0K
12:30 7,133.63 7,133.63 7,133.63 7,133.63 0.0K
12:35 7,133.63 7,133.63 7,119.81 7,119.81 0.0K
12:40 7,119.81 7,119.81 7,081.35 7,081.35 0.0K
12:45 7,081.35 7,094.17 7,081.35 7,087.76 0.0K
12:50 7,094.17 7,094.17 7,094.17 7,094.17 0.0K
12:55 7,094.17 7,094.17 7,094.17 7,094.17 0.0K
13:00 7,094.17 7,094.17 7,081.35 7,081.35 0.0K
13:05 7,081.35 7,081.35 7,071.00 7,071.00 0.0K
13:10 7,071.00 7,071.00 7,071.00 7,071.00 0.0K
13:15 7,071.00 7,090.22 7,071.00 7,090.22 0.0K
13:20 7,090.22 7,090.22 7,084.30 7,084.30 0.0K
13:25 7,084.30 7,097.12 7,084.30 7,097.12 0.0K
13:30 7,097.12 7,097.12 7,097.12 7,097.12 0.0K
13:35 7,097.12 7,099.10 7,097.12 7,099.10 0.0K
13:40 7,105.51 7,105.51 7,105.51 7,105.51 0.0K
13:45 7,111.43 7,113.40 7,111.43 7,113.40 0.0K
13:50 7,113.40 7,113.40 7,113.40 7,113.40 0.0K
13:55 7,113.40 7,113.40 7,113.40 7,113.40 0.0K
14:00 7,113.40 7,115.38 7,113.40 7,115.38 0.0K
14:05 7,115.38 7,115.38 7,108.97 7,108.97 0.0K
14:10 7,108.97 7,108.97 7,108.97 7,108.97 0.0K
14:15 7,106.99 7,106.99 7,106.99 7,106.99 0.0K
14:20 7,106.99 7,106.99 7,102.08 7,106.51 0.0K
14:25 7,106.51 7,117.35 7,104.53 7,117.35 0.0K
14:30 7,121.30 7,129.68 7,121.30 7,127.71 0.0K
14:35 7,127.71 7,127.71 7,127.71 7,127.71 0.0K
14:40 7,127.71 7,159.76 7,127.71 7,159.76 0.0K
14:45 7,159.76 7,159.76 7,159.76 7,159.76 0.0K
14:50 7,159.76 7,159.76 7,159.76 7,159.76 0.0K
14:55 7,159.76 7,159.76 7,159.76 7,159.76 0.0K
15:00 7,157.78 7,180.96 7,157.78 7,180.96 0.0K
15:05 7,180.96 7,193.78 7,180.96 7,193.78 0.0K
15:10 7,193.78 7,193.78 7,192.14 7,192.14 0.0K
15:15 7,192.14 7,192.14 7,188.19 7,188.19 0.0K
15:20 7,194.60 7,201.01 7,181.78 7,181.78 0.0K
15:25 7,181.78 7,187.71 7,181.78 7,187.71 0.0K
15:30 7,187.71 7,194.12 7,187.71 7,194.12 0.0K
15:35 7,200.53 7,206.94 7,200.53 7,206.94 0.0K
15:40 7,206.94 7,232.57 7,206.94 7,232.57 0.0K
15:45 7,232.57 7,232.57 7,222.22 7,222.22 0.0K
15:50 7,228.63 7,236.52 7,228.63 7,236.52 0.0K
15:55 7,236.52 7,236.52 7,236.52 7,236.52 0.0K
16:00 7,236.52 7,236.52 7,236.52 7,236.52 0.0K
16:05 7,234.55 7,234.55 7,232.57 7,234.55 0.0K
16:10 7,234.55 7,245.39 7,232.57 7,245.39 0.0K
16:15 7,245.39 7,245.39 7,245.39 7,245.39 0.0K
16:20 7,245.39 7,245.39 7,238.98 7,238.98 0.0K
16:25 7,238.98 7,273.00 7,238.98 7,273.00 0.0K
16:35 7,286.93 7,286.93 7,286.93 7,286.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar