10,730.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 7,373.84 | 7,449.61 | 7,373.84 | 7,449.61 | 0.0K |
| 08:05 | 7,337.21 | 7,337.21 | 7,329.07 | 7,329.07 | 0.0K |
| 08:10 | 7,329.07 | 7,329.07 | 7,310.74 | 7,310.74 | 0.0K |
| 08:15 | 7,310.74 | 7,310.74 | 7,310.74 | 7,310.74 | 0.0K |
| 08:20 | 7,310.74 | 7,429.76 | 7,310.74 | 7,396.70 | 0.0K |
| 08:25 | 7,390.08 | 7,390.08 | 7,390.08 | 7,390.08 | 0.0K |
| 08:30 | 7,400.27 | 7,400.27 | 7,400.27 | 7,400.27 | 0.0K |
| 08:35 | 7,400.27 | 7,400.27 | 7,380.43 | 7,380.43 | 0.0K |
| 08:40 | 7,360.60 | 7,367.21 | 7,360.60 | 7,363.13 | 0.0K |
| 08:45 | 7,380.43 | 7,380.43 | 7,361.10 | 7,361.10 | 0.0K |
| 08:50 | 7,361.10 | 7,381.44 | 7,361.10 | 7,381.44 | 0.0K |
| 08:55 | 7,374.82 | 7,374.82 | 7,374.82 | 7,374.82 | 0.0K |
| 09:00 | 7,376.86 | 7,385.01 | 7,376.86 | 7,385.01 | 0.0K |
| 09:05 | 7,385.01 | 7,385.01 | 7,382.97 | 7,382.97 | 0.0K |
| 09:10 | 7,382.97 | 7,382.97 | 7,376.36 | 7,376.36 | 0.0K |
| 09:15 | 7,376.36 | 7,376.36 | 7,368.21 | 7,368.21 | 0.0K |
| 09:20 | 7,368.21 | 7,382.97 | 7,368.21 | 7,382.97 | 0.0K |
| 09:25 | 7,385.01 | 7,404.84 | 7,385.01 | 7,404.84 | 0.0K |
| 09:30 | 7,404.84 | 7,404.84 | 7,396.19 | 7,396.19 | 0.0K |
| 09:35 | 7,396.19 | 7,396.19 | 7,394.16 | 7,394.16 | 0.0K |
| 09:40 | 7,396.19 | 7,396.19 | 7,361.10 | 7,361.10 | 0.0K |
| 09:45 | 7,361.10 | 7,361.10 | 7,361.10 | 7,361.10 | 0.0K |
| 09:50 | 7,361.10 | 7,361.10 | 7,352.45 | 7,352.45 | 0.0K |
| 09:55 | 7,352.45 | 7,352.45 | 7,335.15 | 7,335.15 | 0.0K |
| 10:00 | 7,335.15 | 7,335.15 | 7,315.32 | 7,317.35 | 0.0K |
| 10:05 | 7,319.39 | 7,341.26 | 7,319.39 | 7,341.26 | 0.0K |
| 10:10 | 7,341.26 | 7,341.26 | 7,339.23 | 7,339.23 | 0.0K |
| 10:15 | 7,336.69 | 7,356.52 | 7,336.69 | 7,354.49 | 0.0K |
| 10:20 | 7,354.49 | 7,363.64 | 7,354.49 | 7,363.64 | 0.0K |
| 10:25 | 7,363.64 | 7,376.86 | 7,363.64 | 7,376.86 | 0.0K |
| 10:30 | 7,376.86 | 7,379.40 | 7,372.79 | 7,379.40 | 0.0K |
| 10:35 | 7,375.33 | 7,383.98 | 7,375.33 | 7,383.98 | 0.0K |
| 10:40 | 7,386.01 | 7,386.01 | 7,372.79 | 7,372.79 | 0.0K |
| 10:45 | 7,374.82 | 7,376.86 | 7,370.75 | 7,376.86 | 0.0K |
| 10:50 | 7,378.90 | 7,383.47 | 7,378.90 | 7,383.47 | 0.0K |
| 10:55 | 7,385.51 | 7,385.51 | 7,383.47 | 7,385.51 | 0.0K |
| 11:00 | 7,385.51 | 7,387.55 | 7,385.51 | 7,387.55 | 0.0K |
| 11:05 | 7,387.55 | 7,390.08 | 7,385.51 | 7,390.08 | 0.0K |
| 11:10 | 7,394.66 | 7,396.70 | 7,390.59 | 7,396.70 | 0.0K |
| 11:15 | 7,396.70 | 7,396.70 | 7,394.66 | 7,394.66 | 0.0K |
| 11:20 | 7,394.66 | 7,401.27 | 7,394.66 | 7,396.70 | 0.0K |
| 11:25 | 7,394.66 | 7,407.88 | 7,394.66 | 7,407.88 | 0.0K |
| 11:30 | 7,407.88 | 7,407.88 | 7,388.05 | 7,399.24 | 0.0K |
| 11:35 | 7,399.24 | 7,399.24 | 7,399.24 | 7,399.24 | 0.0K |
| 11:40 | 7,399.24 | 7,399.24 | 7,386.01 | 7,386.01 | 0.0K |
| 11:45 | 7,386.01 | 7,386.01 | 7,379.40 | 7,379.40 | 0.0K |
| 11:50 | 7,379.40 | 7,388.05 | 7,379.40 | 7,388.05 | 0.0K |
| 11:55 | 7,388.05 | 7,388.05 | 7,388.05 | 7,388.05 | 0.0K |
| 12:00 | 7,388.05 | 7,388.05 | 7,383.98 | 7,383.98 | 0.0K |
| 12:05 | 7,386.01 | 7,386.01 | 7,381.94 | 7,383.98 | 0.0K |
| 12:10 | 7,383.98 | 7,383.98 | 7,383.98 | 7,383.98 | 0.0K |
| 12:15 | 7,383.98 | 7,383.98 | 7,383.98 | 7,383.98 | 0.0K |
| 12:20 | 7,383.98 | 7,383.98 | 7,347.35 | 7,351.42 | 0.0K |
| 12:25 | 7,355.49 | 7,355.49 | 7,355.49 | 7,355.49 | 0.0K |
| 12:30 | 7,355.49 | 7,375.33 | 7,355.49 | 7,375.33 | 0.0K |
| 12:35 | 7,375.33 | 7,375.33 | 7,362.10 | 7,362.10 | 0.0K |
| 12:40 | 7,362.10 | 7,362.10 | 7,347.35 | 7,347.35 | 0.0K |
| 12:45 | 7,347.35 | 7,362.61 | 7,345.31 | 7,362.61 | 0.0K |
| 12:50 | 7,362.61 | 7,375.33 | 7,362.61 | 7,375.33 | 0.0K |
| 12:55 | 7,373.29 | 7,373.29 | 7,373.29 | 7,373.29 | 0.0K |
| 13:00 | 7,373.29 | 7,373.29 | 7,371.26 | 7,371.26 | 0.0K |
| 13:05 | 7,371.26 | 7,377.87 | 7,358.03 | 7,358.03 | 0.0K |
| 13:10 | 7,358.03 | 7,358.03 | 7,358.03 | 7,358.03 | 0.0K |
| 13:15 | 7,358.03 | 7,369.22 | 7,358.03 | 7,369.22 | 0.0K |
| 13:20 | 7,367.18 | 7,369.22 | 7,367.18 | 7,369.22 | 0.0K |
| 13:25 | 7,369.22 | 7,369.22 | 7,367.18 | 7,367.18 | 0.0K |
| 13:30 | 7,367.18 | 7,375.83 | 7,367.18 | 7,375.83 | 0.0K |
| 13:35 | 7,382.44 | 7,384.48 | 7,382.44 | 7,384.48 | 0.0K |
| 13:40 | 7,384.48 | 7,384.48 | 7,382.44 | 7,382.44 | 0.0K |
| 13:45 | 7,382.44 | 7,384.48 | 7,377.87 | 7,377.87 | 0.0K |
| 13:50 | 7,377.87 | 7,386.51 | 7,377.87 | 7,386.51 | 0.0K |
| 13:55 | 7,386.51 | 7,386.51 | 7,375.83 | 7,377.87 | 0.0K |
| 14:00 | 7,382.44 | 7,391.09 | 7,382.44 | 7,391.09 | 0.0K |
| 14:05 | 7,393.63 | 7,400.24 | 7,393.63 | 7,400.24 | 0.0K |
| 14:10 | 7,400.24 | 7,415.50 | 7,400.24 | 7,415.50 | 0.0K |
| 14:15 | 7,415.50 | 7,422.11 | 7,415.50 | 7,422.11 | 0.0K |
| 14:20 | 7,422.11 | 7,422.11 | 7,422.11 | 7,422.11 | 0.0K |
| 14:25 | 7,422.11 | 7,424.15 | 7,415.50 | 7,424.15 | 0.0K |
| 14:30 | 7,424.15 | 7,424.15 | 7,422.11 | 7,422.11 | 0.0K |
| 14:35 | 7,422.11 | 7,422.11 | 7,408.89 | 7,417.03 | 0.0K |
| 14:40 | 7,417.03 | 7,421.11 | 7,394.66 | 7,394.66 | 0.0K |
| 14:45 | 7,394.66 | 7,401.27 | 7,381.44 | 7,401.27 | 0.0K |
| 14:50 | 7,401.27 | 7,401.27 | 7,397.20 | 7,397.20 | 0.0K |
| 14:55 | 7,397.20 | 7,397.20 | 7,397.20 | 7,397.20 | 0.0K |
| 15:00 | 7,403.81 | 7,403.81 | 7,378.37 | 7,378.37 | 0.0K |
| 15:05 | 7,378.37 | 7,378.37 | 7,370.22 | 7,370.22 | 0.0K |
| 15:10 | 7,382.95 | 7,385.48 | 7,378.87 | 7,385.48 | 0.0K |
| 15:15 | 7,385.48 | 7,385.48 | 7,376.84 | 7,376.84 | 0.0K |
| 15:20 | 7,376.84 | 7,390.06 | 7,376.84 | 7,390.06 | 0.0K |
| 15:25 | 7,390.06 | 7,403.28 | 7,390.06 | 7,403.28 | 0.0K |
| 15:30 | 7,397.18 | 7,397.18 | 7,384.45 | 7,384.45 | 0.0K |
| 15:35 | 7,384.45 | 7,395.64 | 7,377.84 | 7,395.64 | 0.0K |
| 15:40 | 7,395.64 | 7,395.64 | 7,389.03 | 7,389.03 | 0.0K |
| 15:45 | 7,402.25 | 7,435.31 | 7,402.25 | 7,426.66 | 0.0K |
| 15:50 | 7,426.66 | 7,426.66 | 7,426.66 | 7,426.66 | 0.0K |
| 15:55 | 7,433.28 | 7,449.04 | 7,429.20 | 7,449.04 | 0.0K |
| 16:00 | 7,448.54 | 7,490.24 | 7,448.54 | 7,490.24 | 0.0K |
| 16:05 | 7,496.85 | 7,496.85 | 7,457.69 | 7,457.69 | 0.0K |
| 16:10 | 7,455.65 | 7,466.34 | 7,455.65 | 7,466.34 | 0.0K |
| 16:15 | 7,466.34 | 7,468.37 | 7,459.72 | 7,459.72 | 0.0K |
| 16:20 | 7,457.69 | 7,457.69 | 7,431.24 | 7,431.24 | 0.0K |
| 16:25 | 7,431.24 | 7,431.24 | 7,411.40 | 7,411.40 | 0.0K |
| 16:35 | 7,396.65 | 7,396.65 | 7,396.65 | 7,396.65 | 0.0K |