FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,061.17
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,358.62 7,358.62 7,342.66 7,343.91 0.0K
08:05 7,321.06 7,358.43 7,321.06 7,353.33 0.0K
08:10 7,348.42 7,354.25 7,348.42 7,351.36 0.0K
08:15 7,345.45 7,345.45 7,334.80 7,339.61 0.0K
08:20 7,340.33 7,343.80 7,340.33 7,343.08 0.0K
08:25 7,339.89 7,339.92 7,336.13 7,336.76 0.0K
08:30 7,331.51 7,338.75 7,331.51 7,337.14 0.0K
08:35 7,338.51 7,342.69 7,338.22 7,339.92 0.0K
08:40 7,341.48 7,341.48 7,334.41 7,334.41 0.0K
08:45 7,335.39 7,337.52 7,334.70 7,334.70 0.0K
08:50 7,331.15 7,332.78 7,330.30 7,330.30 0.0K
08:55 7,330.08 7,333.84 7,329.16 7,333.84 0.0K
09:00 7,333.74 7,333.78 7,329.34 7,333.78 0.0K
09:05 7,333.23 7,333.23 7,330.93 7,330.93 0.0K
09:10 7,329.80 7,331.86 7,329.80 7,331.16 0.0K
09:15 7,329.37 7,329.37 7,323.45 7,325.41 0.0K
09:20 7,326.84 7,330.45 7,326.84 7,330.43 0.0K
09:25 7,328.52 7,331.13 7,328.52 7,331.13 0.0K
09:30 7,327.06 7,330.60 7,327.06 7,330.60 0.0K
09:35 7,326.59 7,329.43 7,326.59 7,329.43 0.0K
09:40 7,329.15 7,330.16 7,325.06 7,325.06 0.0K
09:45 7,325.06 7,329.42 7,325.06 7,329.42 0.0K
09:50 7,329.41 7,329.41 7,327.91 7,329.39 0.0K
09:55 7,329.95 7,329.95 7,324.45 7,324.82 0.0K
10:00 7,324.42 7,324.42 7,319.08 7,319.08 0.0K
10:05 7,318.27 7,319.97 7,316.42 7,316.90 0.0K
10:10 7,316.52 7,318.74 7,314.82 7,318.74 0.0K
10:15 7,318.18 7,318.18 7,315.76 7,317.76 0.0K
10:20 7,319.20 7,320.01 7,319.00 7,319.00 0.0K
10:25 7,317.91 7,317.91 7,315.34 7,315.60 0.0K
10:30 7,316.59 7,316.59 7,313.85 7,315.61 0.0K
10:35 7,315.47 7,318.07 7,315.47 7,318.03 0.0K
10:40 7,318.03 7,318.03 7,315.22 7,315.81 0.0K
10:45 7,321.57 7,323.67 7,321.27 7,323.67 0.0K
10:50 7,322.62 7,324.94 7,321.85 7,324.94 0.0K
10:55 7,321.63 7,321.63 7,321.06 7,321.58 0.0K
11:00 7,324.28 7,324.28 7,315.07 7,315.07 0.0K
11:05 7,317.00 7,320.58 7,314.94 7,314.94 0.0K
11:10 7,314.98 7,315.20 7,311.53 7,311.53 0.0K
11:15 7,312.79 7,312.79 7,308.87 7,308.87 0.0K
11:20 7,308.30 7,312.61 7,307.18 7,312.61 0.0K
11:25 7,313.52 7,313.90 7,313.15 7,313.15 0.0K
11:30 7,311.86 7,313.74 7,310.91 7,313.51 0.0K
11:35 7,312.28 7,312.28 7,308.56 7,308.56 0.0K
11:40 7,307.86 7,308.29 7,306.43 7,308.29 0.0K
11:45 7,308.19 7,308.19 7,306.03 7,308.11 0.0K
11:50 7,308.69 7,311.02 7,308.69 7,308.85 0.0K
11:55 7,307.10 7,308.47 7,307.10 7,307.86 0.0K
12:00 7,310.06 7,311.36 7,309.58 7,311.32 0.0K
12:05 7,311.22 7,313.84 7,310.79 7,313.84 0.0K
12:10 7,312.54 7,313.47 7,312.27 7,312.76 0.0K
12:15 7,304.93 7,313.08 7,304.93 7,313.08 0.0K
12:20 7,312.61 7,314.57 7,312.61 7,314.57 0.0K
12:25 7,314.76 7,316.60 7,314.56 7,316.60 0.0K
12:30 7,317.98 7,321.72 7,317.98 7,321.72 0.0K
12:35 7,321.69 7,323.34 7,321.15 7,321.44 0.0K
12:40 7,323.22 7,324.41 7,323.22 7,324.19 0.0K
12:45 7,323.89 7,328.56 7,322.66 7,328.56 0.0K
12:50 7,323.52 7,323.52 7,320.96 7,321.82 0.0K
12:55 7,318.22 7,318.22 7,312.40 7,312.40 0.0K
13:00 7,313.51 7,313.51 7,300.27 7,301.77 0.0K
13:05 7,302.51 7,305.74 7,302.51 7,305.11 0.0K
13:10 7,303.88 7,305.02 7,302.33 7,305.02 0.0K
13:15 7,304.23 7,304.23 7,298.24 7,298.24 0.0K
13:20 7,300.19 7,300.66 7,293.92 7,293.92 0.0K
13:25 7,290.83 7,290.83 7,283.06 7,284.10 0.0K
13:30 7,284.14 7,285.45 7,277.03 7,277.03 0.0K
13:35 7,276.11 7,276.11 7,271.29 7,273.29 0.0K
13:40 7,271.04 7,271.04 7,267.25 7,268.50 0.0K
13:45 7,268.32 7,271.41 7,268.32 7,271.34 0.0K
13:50 7,271.62 7,272.88 7,268.92 7,270.23 0.0K
13:55 7,272.52 7,282.52 7,272.52 7,282.52 0.0K
14:00 7,282.62 7,290.46 7,282.62 7,290.46 0.0K
14:05 7,292.92 7,300.77 7,292.92 7,300.77 0.0K
14:10 7,302.83 7,305.90 7,302.83 7,305.02 0.0K
14:15 7,305.08 7,306.48 7,305.08 7,306.48 0.0K
14:20 7,306.03 7,306.03 7,301.02 7,301.02 0.0K
14:25 7,299.06 7,300.19 7,297.75 7,300.19 0.0K
14:30 7,299.02 7,299.02 7,294.47 7,295.38 0.0K
14:35 7,291.87 7,292.24 7,290.20 7,290.20 0.0K
14:40 7,291.42 7,291.42 7,283.94 7,283.94 0.0K
14:45 7,287.67 7,294.12 7,287.67 7,291.65 0.0K
14:50 7,289.13 7,289.64 7,284.59 7,284.79 0.0K
14:55 7,286.31 7,287.47 7,285.51 7,285.51 0.0K
15:00 7,286.35 7,289.21 7,286.04 7,289.21 0.0K
15:05 7,292.09 7,293.29 7,292.09 7,293.28 0.0K
15:10 7,293.95 7,294.37 7,293.47 7,293.90 0.0K
15:15 7,295.69 7,301.60 7,295.69 7,301.60 0.0K
15:20 7,301.27 7,303.40 7,300.85 7,300.85 0.0K
15:25 7,300.85 7,304.36 7,300.85 7,304.31 0.0K
15:30 7,304.84 7,306.63 7,304.57 7,304.78 0.0K
15:35 7,305.72 7,308.81 7,305.72 7,306.34 0.0K
15:40 7,306.54 7,306.80 7,305.68 7,306.60 0.0K
15:45 7,303.24 7,306.38 7,302.52 7,306.28 0.0K
15:50 7,306.84 7,310.91 7,306.84 7,308.57 0.0K
15:55 7,307.54 7,309.10 7,303.57 7,303.57 0.0K
16:00 7,303.63 7,305.86 7,303.63 7,304.77 0.0K
16:05 7,302.50 7,302.50 7,297.33 7,297.33 0.0K
16:10 7,296.61 7,300.45 7,296.61 7,300.45 0.0K
16:15 7,300.77 7,310.48 7,300.77 7,310.48 0.0K
16:20 7,309.02 7,309.02 7,307.03 7,308.71 0.0K
16:25 7,308.25 7,310.53 7,307.66 7,310.53 0.0K
16:35 7,306.17 7,306.17 7,306.17 7,306.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar