FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,061.17
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,387.08 7,427.24 7,387.08 7,417.16 0.0K
08:05 7,415.02 7,415.41 7,406.39 7,415.41 0.0K
08:10 7,414.07 7,414.07 7,377.27 7,377.32 0.0K
08:15 7,376.74 7,378.92 7,375.80 7,375.80 0.0K
08:20 7,375.53 7,376.31 7,373.90 7,376.31 0.0K
08:25 7,373.90 7,374.99 7,372.91 7,374.99 0.0K
08:30 7,375.58 7,379.52 7,375.31 7,379.52 0.0K
08:35 7,377.84 7,377.84 7,374.08 7,374.39 0.0K
08:40 7,374.20 7,374.20 7,366.01 7,366.01 0.0K
08:45 7,365.15 7,367.45 7,365.15 7,366.88 0.0K
08:50 7,365.26 7,366.58 7,364.42 7,366.58 0.0K
08:55 7,367.02 7,369.42 7,366.74 7,369.42 0.0K
09:00 7,368.38 7,369.80 7,366.25 7,367.38 0.0K
09:05 7,367.20 7,367.20 7,359.86 7,360.71 0.0K
09:10 7,365.13 7,365.13 7,362.06 7,362.06 0.0K
09:15 7,362.25 7,364.72 7,362.25 7,364.72 0.0K
09:20 7,364.60 7,366.55 7,363.62 7,366.55 0.0K
09:25 7,366.69 7,369.09 7,366.58 7,369.09 0.0K
09:30 7,369.09 7,371.43 7,367.68 7,367.68 0.0K
09:35 7,366.48 7,367.18 7,364.34 7,364.34 0.0K
09:40 7,365.25 7,367.67 7,362.55 7,362.55 0.0K
09:45 7,363.80 7,365.16 7,363.62 7,365.16 0.0K
09:50 7,365.34 7,366.76 7,360.45 7,360.45 0.0K
09:55 7,358.89 7,366.40 7,358.89 7,366.40 0.0K
10:00 7,366.95 7,369.00 7,366.55 7,366.55 0.0K
10:05 7,363.41 7,363.70 7,361.92 7,363.70 0.0K
10:10 7,362.95 7,362.95 7,356.69 7,357.35 0.0K
10:15 7,356.30 7,357.07 7,355.77 7,357.07 0.0K
10:20 7,357.07 7,357.07 7,351.27 7,351.27 0.0K
10:25 7,350.89 7,352.68 7,350.89 7,352.68 0.0K
10:30 7,353.25 7,353.25 7,351.12 7,351.12 0.0K
10:35 7,350.37 7,350.37 7,348.69 7,348.82 0.0K
10:40 7,347.91 7,347.91 7,342.70 7,342.70 0.0K
10:45 7,342.88 7,342.88 7,340.67 7,341.84 0.0K
10:50 7,341.66 7,341.66 7,339.98 7,340.22 0.0K
10:55 7,340.45 7,343.14 7,338.54 7,343.14 0.0K
11:00 7,343.47 7,343.98 7,343.10 7,343.40 0.0K
11:05 7,343.59 7,348.74 7,343.59 7,348.74 0.0K
11:10 7,348.92 7,349.12 7,348.78 7,348.79 0.0K
11:15 7,348.79 7,348.79 7,346.26 7,347.11 0.0K
11:20 7,348.28 7,350.71 7,348.28 7,350.71 0.0K
11:25 7,349.76 7,351.08 7,348.78 7,348.78 0.0K
11:30 7,347.80 7,347.80 7,346.57 7,346.70 0.0K
11:35 7,346.51 7,346.51 7,344.16 7,344.19 0.0K
11:40 7,341.21 7,341.21 7,336.72 7,336.72 0.0K
11:45 7,336.76 7,336.95 7,335.82 7,336.30 0.0K
11:50 7,335.53 7,336.95 7,333.62 7,333.62 0.0K
11:55 7,333.16 7,333.68 7,333.03 7,333.30 0.0K
12:00 7,330.78 7,331.88 7,330.31 7,331.75 0.0K
12:05 7,332.51 7,333.93 7,332.51 7,333.93 0.0K
12:10 7,333.08 7,337.02 7,333.08 7,337.02 0.0K
12:15 7,336.54 7,338.44 7,336.54 7,338.33 0.0K
12:20 7,338.93 7,340.81 7,338.93 7,340.81 0.0K
12:25 7,341.47 7,341.47 7,338.25 7,338.58 0.0K
12:30 7,337.50 7,341.61 7,337.50 7,341.04 0.0K
12:35 7,340.67 7,341.72 7,340.67 7,341.15 0.0K
12:40 7,341.15 7,341.15 7,339.51 7,339.51 0.0K
12:45 7,338.94 7,338.94 7,337.36 7,338.05 0.0K
12:50 7,337.12 7,337.12 7,336.23 7,336.83 0.0K
12:55 7,336.83 7,337.64 7,336.83 7,337.64 0.0K
13:00 7,340.77 7,343.43 7,340.77 7,343.43 0.0K
13:05 7,342.87 7,343.43 7,340.84 7,341.31 0.0K
13:10 7,342.02 7,342.62 7,341.45 7,342.62 0.0K
13:15 7,342.43 7,345.89 7,342.43 7,345.66 0.0K
13:20 7,346.03 7,346.03 7,341.74 7,341.74 0.0K
13:25 7,342.30 7,342.30 7,338.15 7,338.15 0.0K
13:30 7,338.34 7,338.34 7,337.36 7,337.73 0.0K
13:35 7,337.42 7,337.42 7,334.29 7,334.29 0.0K
13:40 7,332.13 7,333.06 7,329.37 7,329.37 0.0K
13:45 7,328.51 7,329.72 7,328.51 7,329.72 0.0K
13:50 7,328.83 7,328.83 7,326.34 7,327.65 0.0K
13:55 7,328.72 7,328.72 7,326.27 7,326.74 0.0K
14:00 7,327.08 7,330.99 7,327.08 7,330.99 0.0K
14:05 7,331.36 7,331.72 7,329.16 7,331.58 0.0K
14:10 7,331.77 7,332.08 7,330.59 7,331.52 0.0K
14:15 7,331.61 7,332.96 7,331.61 7,332.96 0.0K
14:20 7,332.67 7,335.71 7,332.67 7,335.71 0.0K
14:25 7,335.81 7,335.81 7,334.01 7,334.44 0.0K
14:30 7,334.44 7,335.64 7,332.89 7,333.33 0.0K
14:35 7,334.92 7,338.20 7,334.92 7,336.09 0.0K
14:40 7,337.73 7,337.87 7,336.00 7,337.87 0.0K
14:45 7,338.70 7,338.70 7,336.22 7,338.67 0.0K
14:50 7,339.41 7,343.72 7,339.41 7,343.43 0.0K
14:55 7,343.10 7,344.98 7,343.10 7,344.98 0.0K
15:00 7,347.82 7,349.12 7,345.21 7,345.21 0.0K
15:05 7,345.13 7,345.71 7,344.88 7,345.52 0.0K
15:10 7,344.03 7,347.27 7,344.03 7,347.27 0.0K
15:15 7,347.09 7,347.71 7,346.53 7,346.53 0.0K
15:20 7,349.39 7,349.76 7,347.87 7,347.87 0.0K
15:25 7,350.66 7,352.25 7,349.37 7,349.37 0.0K
15:30 7,346.29 7,346.29 7,345.08 7,345.77 0.0K
15:35 7,347.22 7,348.29 7,346.54 7,348.29 0.0K
15:40 7,347.18 7,349.86 7,345.77 7,345.77 0.0K
15:45 7,346.91 7,348.45 7,344.61 7,348.45 0.0K
15:50 7,349.42 7,352.66 7,349.42 7,350.24 0.0K
15:55 7,349.24 7,349.24 7,342.26 7,342.26 0.0K
16:00 7,339.86 7,342.32 7,339.86 7,342.32 0.0K
16:05 7,341.96 7,342.75 7,340.31 7,340.52 0.0K
16:10 7,340.74 7,343.52 7,340.74 7,343.52 0.0K
16:15 7,342.91 7,349.70 7,341.73 7,347.67 0.0K
16:20 7,347.30 7,349.34 7,347.30 7,349.34 0.0K
16:25 7,348.54 7,351.46 7,348.54 7,350.87 0.0K
16:35 7,358.62 7,358.62 7,358.62 7,358.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar