FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,177.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,046.16 6,046.16 6,028.83 6,036.13 0.0K
08:05 6,058.52 6,063.69 6,058.52 6,063.13 0.0K
08:10 6,070.00 6,070.00 6,067.54 6,068.75 0.0K
08:15 6,076.20 6,082.21 6,070.31 6,082.21 0.0K
08:20 6,083.89 6,092.99 6,081.59 6,081.98 0.0K
08:25 6,082.19 6,085.72 6,082.19 6,083.41 0.0K
08:30 6,085.32 6,087.36 6,083.93 6,087.36 0.0K
08:35 6,089.16 6,091.22 6,089.16 6,090.84 0.0K
08:40 6,091.10 6,093.99 6,090.36 6,093.99 0.0K
08:45 6,101.75 6,103.29 6,099.91 6,103.29 0.0K
08:50 6,102.83 6,102.83 6,101.13 6,101.13 0.0K
08:55 6,099.57 6,100.95 6,099.57 6,100.44 0.0K
09:00 6,101.16 6,101.16 6,090.03 6,090.03 0.0K
09:05 6,084.03 6,090.19 6,084.03 6,089.42 0.0K
09:10 6,090.80 6,101.73 6,090.80 6,101.73 0.0K
09:15 6,101.20 6,101.20 6,095.39 6,095.39 0.0K
09:20 6,096.15 6,096.78 6,094.95 6,096.78 0.0K
09:25 6,097.76 6,097.76 6,094.80 6,094.80 0.0K
09:30 6,094.80 6,096.54 6,093.73 6,093.73 0.0K
09:35 6,093.73 6,095.61 6,093.41 6,095.61 0.0K
09:40 6,095.61 6,102.63 6,095.61 6,102.63 0.0K
09:45 6,102.91 6,103.85 6,101.92 6,103.37 0.0K
09:50 6,104.10 6,106.35 6,104.10 6,106.35 0.0K
09:55 6,106.84 6,107.21 6,106.72 6,107.21 0.0K
10:00 6,107.01 6,109.02 6,107.01 6,108.82 0.0K
10:05 6,108.50 6,110.00 6,108.50 6,110.00 0.0K
10:10 6,110.21 6,111.92 6,107.13 6,107.13 0.0K
10:15 6,106.78 6,108.03 6,106.78 6,107.05 0.0K
10:20 6,104.89 6,105.65 6,104.65 6,105.65 0.0K
10:25 6,105.77 6,105.77 6,102.92 6,103.98 0.0K
10:30 6,107.74 6,109.61 6,107.74 6,109.20 0.0K
10:35 6,108.58 6,108.58 6,107.42 6,107.94 0.0K
10:40 6,109.77 6,109.77 6,107.21 6,108.38 0.0K
10:45 6,107.45 6,109.09 6,107.45 6,109.02 0.0K
10:50 6,109.84 6,109.84 6,106.22 6,108.70 0.0K
10:55 6,108.62 6,113.16 6,108.62 6,112.91 0.0K
11:00 6,112.48 6,114.98 6,112.48 6,114.98 0.0K
11:05 6,115.64 6,115.64 6,114.89 6,115.38 0.0K
11:10 6,115.84 6,115.84 6,110.18 6,110.53 0.0K
11:15 6,111.26 6,111.26 6,104.23 6,104.23 0.0K
11:20 6,105.74 6,105.74 6,104.25 6,104.25 0.0K
11:25 6,103.67 6,104.76 6,103.67 6,104.76 0.0K
11:30 6,103.73 6,104.53 6,102.58 6,102.58 0.0K
11:35 6,102.18 6,102.18 6,094.03 6,094.03 0.0K
11:40 6,090.72 6,092.08 6,088.09 6,089.53 0.0K
11:45 6,087.88 6,088.16 6,085.96 6,085.96 0.0K
11:50 6,086.97 6,088.72 6,085.03 6,088.72 0.0K
11:55 6,089.14 6,089.14 6,086.49 6,086.49 0.0K
12:00 6,088.29 6,088.29 6,086.45 6,086.45 0.0K
12:05 6,088.32 6,088.32 6,084.88 6,084.94 0.0K
12:10 6,085.34 6,087.50 6,085.34 6,087.25 0.0K
12:15 6,087.51 6,087.51 6,086.00 6,086.00 0.0K
12:20 6,085.02 6,085.02 6,084.29 6,084.49 0.0K
12:25 6,084.46 6,084.46 6,083.20 6,084.36 0.0K
12:30 6,083.83 6,083.83 6,081.45 6,082.34 0.0K
12:35 6,083.17 6,083.17 6,080.02 6,080.56 0.0K
12:40 6,080.44 6,083.11 6,080.44 6,082.47 0.0K
12:45 6,080.40 6,080.40 6,078.13 6,078.13 0.0K
12:50 6,077.63 6,077.66 6,076.29 6,076.62 0.0K
12:55 6,076.70 6,076.70 6,075.17 6,076.02 0.0K
13:00 6,077.49 6,079.29 6,077.49 6,078.04 0.0K
13:05 6,077.46 6,078.48 6,077.20 6,078.48 0.0K
13:10 6,081.60 6,081.60 6,079.54 6,079.54 0.0K
13:15 6,079.42 6,080.44 6,078.71 6,080.44 0.0K
13:20 6,079.42 6,079.42 6,075.76 6,076.42 0.0K
13:25 6,076.84 6,076.84 6,074.22 6,074.34 0.0K
13:30 6,074.67 6,074.88 6,074.06 6,074.06 0.0K
13:35 6,074.43 6,076.81 6,073.73 6,076.81 0.0K
13:40 6,077.72 6,079.82 6,077.72 6,079.58 0.0K
13:45 6,079.30 6,079.30 6,077.21 6,078.62 0.0K
13:50 6,081.00 6,084.74 6,081.00 6,084.74 0.0K
13:55 6,082.35 6,085.14 6,082.35 6,085.14 0.0K
14:00 6,085.11 6,087.80 6,085.11 6,087.73 0.0K
14:05 6,089.00 6,090.65 6,087.91 6,090.65 0.0K
14:10 6,090.30 6,091.46 6,089.99 6,090.23 0.0K
14:15 6,089.26 6,090.07 6,088.37 6,089.07 0.0K
14:20 6,089.96 6,090.11 6,089.31 6,089.31 0.0K
14:25 6,089.31 6,091.38 6,088.39 6,091.38 0.0K
14:30 6,092.20 6,092.48 6,090.60 6,092.28 0.0K
14:35 6,093.09 6,095.66 6,093.09 6,095.66 0.0K
14:40 6,099.88 6,101.14 6,099.50 6,101.00 0.0K
14:45 6,101.00 6,107.99 6,101.00 6,107.99 0.0K
14:50 6,107.49 6,110.35 6,107.49 6,109.08 0.0K
14:55 6,110.47 6,111.29 6,110.46 6,111.29 0.0K
15:00 6,111.10 6,111.41 6,111.08 6,111.08 0.0K
15:05 6,112.72 6,112.72 6,111.19 6,112.65 0.0K
15:10 6,112.21 6,114.62 6,112.21 6,114.58 0.0K
15:15 6,112.90 6,116.08 6,102.00 6,102.00 0.0K
15:20 6,098.71 6,106.12 6,098.71 6,105.68 0.0K
15:25 6,105.31 6,105.31 6,102.85 6,104.86 0.0K
15:30 6,104.73 6,109.44 6,104.73 6,109.44 0.0K
15:35 6,109.07 6,111.16 6,109.07 6,110.44 0.0K
15:40 6,107.99 6,112.57 6,107.99 6,112.57 0.0K
15:45 6,113.94 6,113.94 6,105.80 6,106.56 0.0K
15:50 6,109.05 6,116.80 6,109.05 6,116.80 0.0K
15:55 6,116.48 6,119.88 6,116.48 6,118.75 0.0K
16:00 6,114.28 6,119.27 6,114.28 6,119.27 0.0K
16:05 6,122.60 6,124.80 6,122.60 6,124.80 0.0K
16:10 6,124.42 6,126.85 6,124.42 6,126.05 0.0K
16:15 6,127.76 6,130.69 6,127.02 6,130.69 0.0K
16:20 6,129.25 6,129.98 6,124.83 6,129.98 0.0K
16:25 6,131.10 6,131.10 6,125.85 6,127.15 0.0K
16:35 6,128.55 6,128.55 6,128.55 6,128.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar