FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,032.86 5,048.24 5,032.86 5,048.24 0.0K
08:05 5,047.97 5,047.97 5,046.75 5,047.85 0.0K
08:10 5,048.36 5,049.72 5,047.60 5,049.72 0.0K
08:15 5,047.96 5,048.55 5,047.46 5,047.73 0.0K
08:20 5,047.43 5,047.64 5,042.63 5,042.63 0.0K
08:25 5,041.49 5,043.98 5,041.49 5,042.37 0.0K
08:30 5,042.09 5,043.01 5,042.09 5,042.64 0.0K
08:35 5,044.09 5,044.88 5,043.43 5,043.43 0.0K
08:40 5,043.29 5,044.45 5,042.63 5,044.45 0.0K
08:45 5,044.27 5,044.27 5,042.63 5,043.74 0.0K
08:50 5,044.17 5,045.26 5,043.70 5,044.72 0.0K
08:55 5,045.33 5,045.44 5,044.41 5,044.41 0.0K
09:00 5,043.89 5,044.70 5,042.74 5,044.70 0.0K
09:05 5,044.56 5,044.56 5,043.37 5,043.41 0.0K
09:10 5,043.79 5,043.83 5,042.39 5,042.39 0.0K
09:15 5,043.03 5,044.41 5,043.02 5,043.65 0.0K
09:20 5,043.74 5,043.88 5,042.75 5,042.75 0.0K
09:25 5,042.50 5,042.55 5,041.95 5,041.95 0.0K
09:30 5,041.63 5,042.28 5,041.27 5,042.28 0.0K
09:35 5,042.84 5,044.24 5,042.33 5,044.24 0.0K
09:40 5,044.28 5,045.48 5,044.28 5,044.86 0.0K
09:45 5,044.39 5,045.90 5,044.39 5,045.66 0.0K
09:50 5,045.76 5,047.24 5,045.76 5,047.24 0.0K
09:55 5,046.95 5,046.95 5,045.93 5,046.09 0.0K
10:00 5,045.10 5,046.41 5,043.97 5,043.97 0.0K
10:05 5,043.42 5,043.52 5,042.56 5,043.35 0.0K
10:10 5,042.69 5,043.97 5,042.52 5,043.48 0.0K
10:15 5,043.48 5,043.48 5,042.33 5,043.12 0.0K
10:20 5,043.45 5,045.38 5,043.45 5,045.38 0.0K
10:25 5,046.18 5,046.95 5,046.18 5,046.95 0.0K
10:30 5,046.67 5,046.76 5,046.25 5,046.76 0.0K
10:35 5,047.23 5,047.23 5,046.35 5,046.35 0.0K
10:40 5,046.12 5,046.23 5,045.66 5,045.66 0.0K
10:45 5,045.78 5,045.78 5,044.43 5,044.43 0.0K
10:50 5,044.22 5,045.12 5,044.22 5,044.93 0.0K
10:55 5,044.93 5,046.20 5,044.23 5,044.28 0.0K
11:00 5,044.66 5,045.51 5,044.55 5,045.27 0.0K
11:05 5,045.51 5,045.51 5,044.25 5,044.49 0.0K
11:10 5,044.77 5,044.80 5,044.05 5,044.14 0.0K
11:15 5,044.19 5,045.34 5,043.52 5,045.34 0.0K
11:20 5,045.32 5,046.19 5,045.32 5,046.19 0.0K
11:25 5,046.27 5,047.84 5,046.03 5,047.84 0.0K
11:30 5,047.59 5,048.30 5,047.43 5,048.30 0.0K
11:35 5,047.69 5,047.69 5,046.89 5,046.89 0.0K
11:40 5,046.92 5,047.35 5,046.92 5,047.25 0.0K
11:45 5,047.77 5,048.12 5,047.66 5,047.66 0.0K
11:50 5,047.10 5,048.20 5,047.10 5,048.20 0.0K
11:55 5,048.30 5,048.89 5,048.10 5,048.70 0.0K
12:00 5,046.91 5,050.17 5,046.91 5,049.69 0.0K
12:05 5,049.20 5,049.20 5,047.47 5,047.54 0.0K
12:10 5,047.00 5,048.51 5,047.00 5,048.51 0.0K
12:15 5,048.69 5,049.71 5,048.69 5,049.26 0.0K
12:20 5,049.31 5,049.57 5,048.31 5,048.31 0.0K
12:25 5,048.31 5,049.62 5,048.31 5,049.62 0.0K
12:30 5,050.38 5,051.96 5,050.38 5,051.96 0.0K
12:35 5,051.81 5,051.97 5,051.66 5,051.97 0.0K
12:40 5,051.64 5,051.77 5,051.26 5,051.67 0.0K
12:45 5,052.01 5,052.15 5,050.31 5,050.34 0.0K
12:50 5,050.09 5,051.27 5,050.09 5,051.19 0.0K
12:55 5,051.68 5,053.71 5,051.68 5,053.35 0.0K
13:00 5,053.58 5,055.00 5,053.58 5,054.64 0.0K
13:05 5,054.36 5,054.36 5,052.96 5,053.50 0.0K
13:10 5,053.10 5,054.71 5,053.10 5,054.71 0.0K
13:15 5,054.19 5,054.36 5,053.81 5,053.81 0.0K
13:20 5,053.62 5,053.87 5,053.31 5,053.31 0.0K
13:25 5,053.89 5,054.65 5,053.77 5,054.65 0.0K
13:30 5,054.11 5,054.33 5,053.51 5,053.51 0.0K
13:35 5,053.23 5,053.23 5,052.08 5,052.73 0.0K
13:40 5,053.07 5,053.16 5,052.96 5,053.06 0.0K
13:45 5,053.06 5,053.74 5,052.74 5,053.74 0.0K
13:50 5,053.61 5,055.21 5,053.61 5,055.21 0.0K
13:55 5,055.22 5,056.11 5,054.98 5,056.11 0.0K
14:00 5,056.46 5,057.78 5,054.73 5,054.73 0.0K
14:05 5,054.25 5,054.25 5,050.88 5,050.88 0.0K
14:10 5,051.10 5,052.14 5,051.10 5,052.14 0.0K
14:15 5,052.42 5,054.42 5,052.42 5,053.92 0.0K
14:20 5,053.55 5,054.14 5,052.06 5,052.06 0.0K
14:25 5,052.12 5,052.12 5,050.11 5,050.11 0.0K
14:30 5,048.74 5,048.74 5,040.85 5,041.31 0.0K
14:35 5,041.75 5,043.20 5,041.75 5,042.54 0.0K
14:40 5,041.63 5,041.63 5,040.81 5,041.16 0.0K
14:45 5,042.17 5,042.17 5,040.17 5,040.97 0.0K
14:50 5,042.46 5,043.50 5,041.53 5,041.53 0.0K
14:55 5,041.24 5,044.97 5,041.24 5,044.97 0.0K
15:00 5,045.08 5,046.15 5,042.93 5,043.56 0.0K
15:05 5,042.51 5,044.75 5,042.15 5,044.51 0.0K
15:10 5,044.63 5,044.80 5,044.39 5,044.80 0.0K
15:15 5,045.65 5,046.88 5,044.73 5,044.73 0.0K
15:20 5,043.11 5,043.11 5,042.58 5,042.87 0.0K
15:25 5,043.80 5,043.80 5,040.76 5,040.76 0.0K
15:30 5,040.23 5,040.23 5,038.03 5,038.03 0.0K
15:35 5,037.74 5,039.23 5,037.74 5,039.18 0.0K
15:40 5,038.95 5,038.95 5,037.22 5,037.61 0.0K
15:45 5,037.17 5,038.03 5,036.43 5,036.67 0.0K
15:50 5,036.87 5,036.87 5,035.14 5,035.71 0.0K
15:55 5,035.17 5,035.19 5,034.40 5,034.51 0.0K
16:00 5,033.74 5,033.74 5,032.17 5,032.17 0.0K
16:05 5,032.04 5,032.43 5,031.58 5,031.58 0.0K
16:10 5,032.03 5,033.44 5,032.03 5,032.87 0.0K
16:15 5,033.08 5,034.76 5,033.08 5,033.35 0.0K
16:20 5,033.10 5,034.59 5,032.67 5,032.67 0.0K
16:25 5,032.61 5,032.75 5,031.55 5,031.55 0.0K
16:35 5,028.75 5,028.75 5,028.75 5,028.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar