FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,069.62 5,075.35 5,064.88 5,065.79 0.0K
08:05 5,059.63 5,064.25 5,059.63 5,064.25 0.0K
08:10 5,066.62 5,067.63 5,064.97 5,064.97 0.0K
08:15 5,065.57 5,067.77 5,065.57 5,066.62 0.0K
08:20 5,067.66 5,067.66 5,063.06 5,063.06 0.0K
08:25 5,064.14 5,064.99 5,063.14 5,064.99 0.0K
08:30 5,062.73 5,069.04 5,062.73 5,067.84 0.0K
08:35 5,067.44 5,068.26 5,067.09 5,068.13 0.0K
08:40 5,067.63 5,068.21 5,066.63 5,066.63 0.0K
08:45 5,067.45 5,069.09 5,067.45 5,069.09 0.0K
08:50 5,068.32 5,069.12 5,067.98 5,068.25 0.0K
08:55 5,066.71 5,067.44 5,066.15 5,067.44 0.0K
09:00 5,067.49 5,067.72 5,066.21 5,066.21 0.0K
09:05 5,067.26 5,067.26 5,066.23 5,067.04 0.0K
09:10 5,066.35 5,067.21 5,065.77 5,066.61 0.0K
09:15 5,065.18 5,065.18 5,062.75 5,062.75 0.0K
09:20 5,064.53 5,064.53 5,061.07 5,061.20 0.0K
09:25 5,060.89 5,063.36 5,060.89 5,063.02 0.0K
09:30 5,063.25 5,063.25 5,061.09 5,061.25 0.0K
09:35 5,061.01 5,061.53 5,060.60 5,060.60 0.0K
09:40 5,062.52 5,064.48 5,062.52 5,062.77 0.0K
09:45 5,062.76 5,064.33 5,062.51 5,064.33 0.0K
09:50 5,064.35 5,064.86 5,063.23 5,063.86 0.0K
09:55 5,064.55 5,067.19 5,063.87 5,067.19 0.0K
10:00 5,067.11 5,068.98 5,067.11 5,068.82 0.0K
10:05 5,069.33 5,070.67 5,069.11 5,070.67 0.0K
10:10 5,070.09 5,070.09 5,068.65 5,068.65 0.0K
10:15 5,069.81 5,069.81 5,067.48 5,067.48 0.0K
10:20 5,066.91 5,067.28 5,065.27 5,065.27 0.0K
10:25 5,065.54 5,065.98 5,065.54 5,065.58 0.0K
10:30 5,064.95 5,065.35 5,064.94 5,065.35 0.0K
10:35 5,065.79 5,065.79 5,064.74 5,065.20 0.0K
10:40 5,065.28 5,065.96 5,065.19 5,065.96 0.0K
10:45 5,067.32 5,067.46 5,065.82 5,065.82 0.0K
10:50 5,065.00 5,069.71 5,065.00 5,069.71 0.0K
10:55 5,069.90 5,069.90 5,068.57 5,068.62 0.0K
11:00 5,069.32 5,069.32 5,066.26 5,066.26 0.0K
11:05 5,065.68 5,066.92 5,065.35 5,066.92 0.0K
11:10 5,067.31 5,067.73 5,066.26 5,066.26 0.0K
11:15 5,066.95 5,066.95 5,065.45 5,065.45 0.0K
11:20 5,066.64 5,066.64 5,061.09 5,061.09 0.0K
11:25 5,061.14 5,061.51 5,059.31 5,059.31 0.0K
11:30 5,058.21 5,059.11 5,057.81 5,058.53 0.0K
11:35 5,057.70 5,057.70 5,056.13 5,056.13 0.0K
11:40 5,056.59 5,058.37 5,056.59 5,058.37 0.0K
11:45 5,058.22 5,058.64 5,056.64 5,056.64 0.0K
11:50 5,055.90 5,056.24 5,053.04 5,053.04 0.0K
11:55 5,052.14 5,052.54 5,050.94 5,050.94 0.0K
12:00 5,050.41 5,052.46 5,050.41 5,051.46 0.0K
12:05 5,052.79 5,053.93 5,052.67 5,052.67 0.0K
12:10 5,051.59 5,051.59 5,050.22 5,050.22 0.0K
12:15 5,050.16 5,050.99 5,049.62 5,050.45 0.0K
12:20 5,050.44 5,050.75 5,050.44 5,050.71 0.0K
12:25 5,050.04 5,051.47 5,049.36 5,051.47 0.0K
12:30 5,050.71 5,053.50 5,050.71 5,053.41 0.0K
12:35 5,053.57 5,053.57 5,051.90 5,051.90 0.0K
12:40 5,052.02 5,054.74 5,052.02 5,054.74 0.0K
12:45 5,054.98 5,057.22 5,054.98 5,056.84 0.0K
12:50 5,056.60 5,058.35 5,056.60 5,058.35 0.0K
12:55 5,059.03 5,059.28 5,058.53 5,058.53 0.0K
13:00 5,059.56 5,061.11 5,059.34 5,061.11 0.0K
13:05 5,061.16 5,061.16 5,060.41 5,060.41 0.0K
13:10 5,060.38 5,062.01 5,060.38 5,062.01 0.0K
13:15 5,061.95 5,062.22 5,060.76 5,060.76 0.0K
13:20 5,062.03 5,063.90 5,062.03 5,063.52 0.0K
13:25 5,063.73 5,064.03 5,062.11 5,062.11 0.0K
13:30 5,062.86 5,065.17 5,062.86 5,065.17 0.0K
13:35 5,064.82 5,065.43 5,064.75 5,065.43 0.0K
13:40 5,065.07 5,066.74 5,065.07 5,066.41 0.0K
13:45 5,067.26 5,067.81 5,065.97 5,065.97 0.0K
13:50 5,065.88 5,065.88 5,064.22 5,065.02 0.0K
13:55 5,065.33 5,065.34 5,064.58 5,064.58 0.0K
14:00 5,063.96 5,065.97 5,063.96 5,065.97 0.0K
14:05 5,066.38 5,067.19 5,065.02 5,065.02 0.0K
14:10 5,065.61 5,066.00 5,062.34 5,062.34 0.0K
14:15 5,062.86 5,063.36 5,062.26 5,062.72 0.0K
14:20 5,064.10 5,064.78 5,063.64 5,063.64 0.0K
14:25 5,063.30 5,063.30 5,062.22 5,062.22 0.0K
14:30 5,064.21 5,064.21 5,057.08 5,059.12 0.0K
14:35 5,057.62 5,059.48 5,056.59 5,059.48 0.0K
14:40 5,058.43 5,058.43 5,053.54 5,054.37 0.0K
14:45 5,053.45 5,054.09 5,052.73 5,052.73 0.0K
14:50 5,054.05 5,054.05 5,052.62 5,053.66 0.0K
14:55 5,052.79 5,054.33 5,052.79 5,053.44 0.0K
15:00 5,054.09 5,055.70 5,052.91 5,055.70 0.0K
15:05 5,057.95 5,057.95 5,055.11 5,055.66 0.0K
15:10 5,057.33 5,061.53 5,056.64 5,061.53 0.0K
15:15 5,061.94 5,064.13 5,061.94 5,064.13 0.0K
15:20 5,063.57 5,063.64 5,061.74 5,063.64 0.0K
15:25 5,064.28 5,064.48 5,063.83 5,064.10 0.0K
15:30 5,063.35 5,064.65 5,063.35 5,064.65 0.0K
15:35 5,064.96 5,064.96 5,060.85 5,061.87 0.0K
15:40 5,063.49 5,063.49 5,061.40 5,061.40 0.0K
15:45 5,061.45 5,062.37 5,061.45 5,061.97 0.0K
15:50 5,062.99 5,062.99 5,061.05 5,061.12 0.0K
15:55 5,060.99 5,062.53 5,060.99 5,062.53 0.0K
16:00 5,061.79 5,061.82 5,058.36 5,058.36 0.0K
16:05 5,059.63 5,060.20 5,057.92 5,058.16 0.0K
16:10 5,061.21 5,062.32 5,060.41 5,062.32 0.0K
16:15 5,062.53 5,065.43 5,062.53 5,065.43 0.0K
16:20 5,065.73 5,065.73 5,062.85 5,062.85 0.0K
16:25 5,063.78 5,066.69 5,063.53 5,065.90 0.0K
16:35 5,071.39 5,071.39 5,071.39 5,071.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar