FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,726.49 4,736.14 4,726.49 4,730.17 0.0K
08:05 4,729.15 4,732.26 4,727.81 4,732.26 0.0K
08:10 4,730.75 4,734.76 4,730.75 4,734.76 0.0K
08:15 4,735.65 4,736.29 4,734.59 4,734.59 0.0K
08:20 4,734.39 4,737.21 4,734.39 4,737.21 0.0K
08:25 4,736.29 4,738.54 4,736.29 4,738.54 0.0K
08:30 4,738.57 4,738.60 4,737.68 4,737.68 0.0K
08:35 4,736.78 4,736.78 4,734.68 4,735.51 0.0K
08:40 4,735.00 4,735.49 4,734.96 4,734.96 0.0K
08:45 4,734.75 4,734.75 4,732.58 4,732.58 0.0K
08:50 4,733.30 4,734.51 4,733.18 4,734.08 0.0K
08:55 4,733.26 4,735.75 4,733.26 4,735.75 0.0K
09:00 4,736.64 4,737.61 4,736.64 4,737.61 0.0K
09:05 4,737.46 4,737.46 4,736.38 4,736.75 0.0K
09:10 4,737.22 4,739.75 4,737.22 4,739.75 0.0K
09:15 4,740.03 4,741.30 4,740.03 4,741.21 0.0K
09:20 4,741.01 4,743.96 4,741.00 4,743.96 0.0K
09:25 4,743.75 4,746.22 4,743.56 4,743.96 0.0K
09:30 4,741.08 4,742.88 4,741.08 4,742.88 0.0K
09:35 4,742.18 4,742.18 4,740.94 4,740.94 0.0K
09:40 4,740.52 4,742.78 4,740.52 4,742.78 0.0K
09:45 4,743.17 4,743.55 4,743.00 4,743.51 0.0K
09:50 4,743.35 4,743.35 4,741.30 4,742.24 0.0K
09:55 4,741.68 4,742.35 4,741.53 4,742.35 0.0K
10:00 4,742.20 4,742.36 4,740.63 4,740.63 0.0K
10:05 4,739.18 4,739.89 4,739.18 4,739.89 0.0K
10:10 4,739.48 4,739.50 4,737.41 4,737.41 0.0K
10:15 4,737.69 4,739.79 4,737.69 4,739.79 0.0K
10:20 4,740.50 4,741.04 4,739.85 4,739.85 0.0K
10:25 4,738.77 4,738.77 4,734.44 4,734.44 0.0K
10:30 4,733.72 4,736.37 4,733.72 4,736.37 0.0K
10:35 4,736.58 4,738.36 4,736.58 4,737.79 0.0K
10:40 4,738.10 4,738.86 4,738.04 4,738.55 0.0K
10:45 4,739.76 4,740.56 4,739.76 4,740.39 0.0K
10:50 4,740.92 4,740.92 4,739.37 4,740.01 0.0K
10:55 4,740.79 4,741.26 4,740.32 4,741.26 0.0K
11:00 4,740.82 4,740.82 4,740.06 4,740.31 0.0K
11:05 4,739.94 4,742.14 4,739.94 4,742.00 0.0K
11:10 4,741.86 4,742.28 4,741.85 4,742.27 0.0K
11:15 4,742.09 4,742.28 4,742.07 4,742.10 0.0K
11:20 4,741.37 4,741.67 4,741.37 4,741.60 0.0K
11:25 4,741.33 4,741.37 4,741.02 4,741.37 0.0K
11:30 4,741.26 4,742.15 4,741.26 4,742.08 0.0K
11:35 4,741.99 4,743.58 4,741.94 4,743.58 0.0K
11:40 4,743.39 4,744.24 4,743.32 4,744.13 0.0K
11:45 4,744.63 4,748.67 4,744.63 4,748.67 0.0K
11:50 4,749.10 4,752.57 4,749.10 4,749.87 0.0K
11:55 4,749.78 4,755.29 4,749.78 4,754.50 0.0K
12:00 4,754.33 4,754.39 4,753.76 4,753.86 0.0K
12:05 4,754.41 4,754.91 4,754.41 4,754.63 0.0K
12:10 4,754.12 4,754.39 4,752.41 4,752.41 0.0K
12:15 4,752.03 4,752.03 4,750.70 4,750.70 0.0K
12:20 4,750.67 4,750.67 4,749.29 4,749.85 0.0K
12:25 4,748.40 4,750.80 4,747.90 4,750.80 0.0K
12:30 4,750.85 4,750.85 4,749.16 4,749.53 0.0K
12:35 4,749.69 4,750.56 4,749.69 4,750.44 0.0K
12:40 4,750.09 4,750.89 4,749.91 4,750.89 0.0K
12:45 4,750.90 4,750.90 4,748.17 4,748.41 0.0K
12:50 4,749.00 4,749.53 4,748.47 4,749.53 0.0K
12:55 4,749.01 4,749.53 4,748.53 4,749.53 0.0K
13:00 4,751.58 4,753.68 4,751.58 4,752.32 0.0K
13:05 4,752.57 4,756.44 4,752.57 4,756.44 0.0K
13:10 4,756.97 4,757.52 4,756.34 4,756.34 0.0K
13:15 4,755.69 4,756.39 4,755.57 4,756.39 0.0K
13:20 4,756.22 4,758.29 4,756.22 4,758.29 0.0K
13:25 4,757.87 4,758.98 4,757.87 4,758.36 0.0K
13:30 4,758.59 4,761.26 4,758.59 4,761.26 0.0K
13:35 4,761.37 4,761.39 4,760.58 4,760.58 0.0K
13:40 4,759.98 4,760.33 4,759.93 4,760.30 0.0K
13:45 4,760.53 4,761.02 4,759.71 4,760.50 0.0K
13:50 4,760.49 4,761.72 4,760.49 4,761.70 0.0K
13:55 4,763.93 4,766.06 4,762.86 4,766.06 0.0K
14:00 4,767.01 4,768.90 4,767.01 4,768.90 0.0K
14:05 4,768.23 4,768.30 4,767.49 4,767.49 0.0K
14:10 4,768.16 4,768.16 4,766.01 4,766.01 0.0K
14:15 4,765.95 4,768.00 4,765.84 4,768.00 0.0K
14:20 4,769.27 4,771.44 4,768.64 4,768.64 0.0K
14:25 4,768.56 4,768.56 4,766.37 4,766.37 0.0K
14:30 4,766.16 4,769.21 4,764.49 4,764.49 0.0K
14:35 4,762.70 4,763.58 4,762.18 4,762.52 0.0K
14:40 4,763.69 4,766.18 4,763.26 4,765.24 0.0K
14:45 4,765.17 4,767.11 4,763.67 4,763.67 0.0K
14:50 4,765.48 4,768.75 4,764.78 4,768.75 0.0K
14:55 4,767.77 4,771.53 4,767.77 4,771.53 0.0K
15:00 4,771.08 4,772.54 4,770.93 4,772.00 0.0K
15:05 4,771.37 4,773.19 4,771.37 4,772.64 0.0K
15:10 4,768.83 4,768.87 4,767.82 4,767.82 0.0K
15:15 4,769.18 4,769.18 4,763.37 4,763.37 0.0K
15:20 4,762.45 4,762.69 4,762.31 4,762.31 0.0K
15:25 4,761.83 4,762.29 4,760.69 4,760.95 0.0K
15:30 4,761.09 4,761.86 4,760.75 4,760.75 0.0K
15:35 4,762.35 4,763.61 4,762.35 4,763.61 0.0K
15:40 4,764.06 4,764.84 4,762.31 4,762.31 0.0K
15:45 4,762.30 4,763.64 4,761.90 4,763.64 0.0K
15:50 4,763.23 4,763.23 4,760.47 4,760.91 0.0K
15:55 4,760.52 4,763.69 4,760.52 4,763.69 0.0K
16:00 4,763.50 4,764.04 4,761.71 4,761.71 0.0K
16:05 4,763.00 4,765.15 4,763.00 4,764.40 0.0K
16:10 4,764.86 4,766.28 4,764.51 4,766.28 0.0K
16:15 4,766.88 4,768.33 4,766.65 4,768.33 0.0K
16:20 4,769.67 4,771.57 4,769.08 4,769.08 0.0K
16:25 4,769.40 4,770.71 4,769.40 4,770.57 0.0K
16:35 4,777.49 4,777.49 4,777.49 4,777.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar