FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,671.99 4,671.99 4,627.19 4,629.26 0.0K
08:05 4,617.09 4,620.14 4,617.09 4,620.08 0.0K
08:10 4,620.23 4,621.77 4,616.13 4,616.13 0.0K
08:15 4,612.43 4,614.88 4,612.43 4,614.88 0.0K
08:20 4,613.83 4,614.41 4,611.82 4,614.41 0.0K
08:25 4,612.67 4,612.67 4,608.48 4,608.48 0.0K
08:30 4,607.54 4,609.26 4,601.32 4,601.32 0.0K
08:35 4,602.68 4,602.68 4,601.62 4,601.62 0.0K
08:40 4,601.38 4,601.59 4,599.02 4,599.02 0.0K
08:45 4,598.01 4,600.00 4,597.69 4,600.00 0.0K
08:50 4,600.83 4,606.33 4,600.83 4,606.33 0.0K
08:55 4,608.32 4,608.32 4,607.43 4,607.43 0.0K
09:00 4,608.04 4,609.30 4,606.96 4,606.96 0.0K
09:05 4,608.26 4,608.26 4,603.82 4,603.82 0.0K
09:10 4,602.60 4,603.47 4,601.61 4,601.61 0.0K
09:15 4,600.50 4,601.51 4,600.50 4,601.51 0.0K
09:20 4,600.98 4,600.98 4,598.71 4,598.71 0.0K
09:25 4,598.93 4,599.34 4,598.40 4,599.34 0.0K
09:30 4,599.29 4,601.33 4,599.29 4,601.33 0.0K
09:35 4,600.78 4,601.68 4,600.61 4,601.68 0.0K
09:40 4,601.73 4,602.69 4,601.50 4,601.92 0.0K
09:45 4,602.24 4,603.30 4,601.67 4,602.98 0.0K
09:50 4,602.93 4,604.80 4,602.93 4,604.80 0.0K
09:55 4,605.57 4,607.32 4,605.57 4,607.32 0.0K
10:00 4,607.17 4,608.23 4,607.11 4,608.23 0.0K
10:05 4,608.30 4,609.54 4,607.42 4,609.54 0.0K
10:10 4,609.84 4,609.84 4,608.03 4,609.60 0.0K
10:15 4,609.74 4,609.74 4,608.36 4,609.39 0.0K
10:20 4,609.00 4,610.54 4,609.00 4,610.54 0.0K
10:25 4,610.45 4,611.35 4,609.67 4,611.35 0.0K
10:30 4,612.40 4,613.21 4,612.40 4,612.82 0.0K
10:35 4,611.17 4,613.69 4,611.17 4,613.69 0.0K
10:40 4,613.67 4,614.54 4,612.73 4,614.54 0.0K
10:45 4,614.67 4,618.62 4,614.67 4,618.62 0.0K
10:50 4,618.59 4,619.26 4,618.06 4,618.98 0.0K
10:55 4,618.39 4,618.39 4,615.30 4,615.30 0.0K
11:00 4,614.46 4,614.46 4,612.81 4,612.81 0.0K
11:05 4,612.69 4,612.71 4,610.70 4,612.71 0.0K
11:10 4,613.52 4,614.69 4,613.11 4,614.34 0.0K
11:15 4,614.26 4,614.26 4,613.22 4,613.22 0.0K
11:20 4,613.45 4,613.80 4,608.99 4,608.99 0.0K
11:25 4,608.92 4,612.27 4,608.92 4,612.27 0.0K
11:30 4,612.78 4,612.88 4,611.68 4,611.68 0.0K
11:35 4,612.07 4,613.31 4,611.85 4,613.31 0.0K
11:40 4,613.65 4,613.82 4,613.41 4,613.41 0.0K
11:45 4,613.05 4,613.05 4,612.60 4,612.63 0.0K
11:50 4,610.51 4,611.09 4,610.51 4,610.89 0.0K
11:55 4,610.80 4,610.80 4,608.45 4,609.16 0.0K
12:00 4,609.65 4,612.93 4,609.65 4,612.93 0.0K
12:05 4,612.47 4,612.68 4,611.15 4,611.15 0.0K
12:10 4,611.00 4,613.59 4,611.00 4,613.59 0.0K
12:15 4,613.45 4,614.52 4,612.01 4,612.01 0.0K
12:20 4,612.29 4,612.81 4,611.67 4,611.67 0.0K
12:25 4,611.23 4,611.23 4,610.52 4,610.88 0.0K
12:30 4,611.37 4,612.04 4,609.49 4,609.49 0.0K
12:35 4,608.39 4,609.61 4,608.39 4,609.56 0.0K
12:40 4,609.55 4,609.55 4,606.71 4,606.71 0.0K
12:45 4,606.76 4,607.69 4,606.76 4,607.62 0.0K
12:50 4,607.62 4,607.79 4,606.16 4,606.16 0.0K
12:55 4,605.66 4,605.66 4,604.86 4,605.34 0.0K
13:00 4,604.61 4,607.04 4,604.61 4,606.39 0.0K
13:05 4,605.80 4,608.54 4,605.80 4,608.29 0.0K
13:10 4,607.14 4,607.14 4,604.93 4,604.93 0.0K
13:15 4,605.80 4,605.88 4,605.13 4,605.13 0.0K
13:20 4,605.38 4,606.63 4,605.29 4,606.63 0.0K
13:25 4,606.89 4,606.89 4,604.35 4,604.63 0.0K
13:30 4,602.78 4,602.78 4,601.28 4,601.72 0.0K
13:35 4,601.50 4,602.30 4,601.50 4,602.30 0.0K
13:40 4,601.82 4,601.82 4,600.70 4,601.47 0.0K
13:45 4,600.63 4,600.63 4,598.93 4,598.93 0.0K
13:50 4,598.68 4,598.68 4,596.94 4,596.94 0.0K
13:55 4,596.11 4,597.28 4,596.11 4,597.28 0.0K
14:00 4,596.93 4,596.93 4,595.30 4,595.30 0.0K
14:05 4,595.71 4,595.71 4,593.95 4,594.33 0.0K
14:10 4,593.05 4,594.72 4,593.05 4,594.57 0.0K
14:15 4,595.99 4,596.55 4,595.99 4,596.26 0.0K
14:20 4,596.02 4,596.02 4,593.23 4,593.46 0.0K
14:25 4,593.73 4,594.73 4,593.37 4,593.37 0.0K
14:30 4,592.09 4,598.97 4,592.09 4,595.72 0.0K
14:35 4,595.66 4,595.66 4,592.67 4,592.67 0.0K
14:40 4,589.91 4,591.39 4,589.54 4,591.39 0.0K
14:45 4,593.01 4,594.14 4,593.01 4,593.51 0.0K
14:50 4,592.49 4,592.92 4,592.49 4,592.67 0.0K
14:55 4,593.81 4,600.95 4,593.81 4,600.95 0.0K
15:00 4,601.25 4,601.25 4,596.79 4,596.79 0.0K
15:05 4,597.08 4,600.50 4,597.08 4,598.82 0.0K
15:10 4,597.39 4,597.39 4,593.56 4,594.22 0.0K
15:15 4,593.35 4,593.35 4,591.13 4,591.91 0.0K
15:20 4,592.54 4,593.80 4,592.54 4,593.80 0.0K
15:25 4,593.62 4,593.62 4,590.52 4,592.69 0.0K
15:30 4,592.17 4,594.59 4,591.53 4,594.59 0.0K
15:35 4,595.85 4,596.42 4,595.67 4,596.37 0.0K
15:40 4,596.42 4,596.42 4,594.62 4,595.17 0.0K
15:45 4,594.98 4,595.30 4,592.86 4,592.86 0.0K
15:50 4,592.44 4,592.44 4,590.71 4,590.71 0.0K
15:55 4,589.91 4,589.95 4,588.57 4,589.95 0.0K
16:00 4,589.97 4,589.97 4,587.63 4,589.25 0.0K
16:05 4,591.32 4,595.98 4,591.32 4,595.98 0.0K
16:10 4,595.21 4,596.26 4,595.21 4,595.59 0.0K
16:15 4,594.36 4,596.61 4,594.36 4,595.25 0.0K
16:20 4,594.47 4,597.77 4,594.47 4,597.55 0.0K
16:25 4,597.73 4,597.93 4,597.05 4,597.05 0.0K
16:35 4,600.05 4,600.05 4,600.05 4,600.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar