FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,663.27 4,704.75 4,663.27 4,689.67 0.0K
08:05 4,692.04 4,692.04 4,685.85 4,685.85 0.0K
08:10 4,684.28 4,684.28 4,679.09 4,680.48 0.0K
08:15 4,681.26 4,686.20 4,680.78 4,686.20 0.0K
08:20 4,684.03 4,686.46 4,684.03 4,685.36 0.0K
08:25 4,685.61 4,685.61 4,679.87 4,679.87 0.0K
08:30 4,679.38 4,682.00 4,678.38 4,679.36 0.0K
08:35 4,678.27 4,678.27 4,676.93 4,677.69 0.0K
08:40 4,677.05 4,677.56 4,676.05 4,676.83 0.0K
08:45 4,676.09 4,676.69 4,675.29 4,676.11 0.0K
08:50 4,675.67 4,676.44 4,675.32 4,675.32 0.0K
08:55 4,674.99 4,675.63 4,674.33 4,674.33 0.0K
09:00 4,672.95 4,673.84 4,670.43 4,670.43 0.0K
09:05 4,671.07 4,672.22 4,669.73 4,669.73 0.0K
09:10 4,669.12 4,669.12 4,662.14 4,662.14 0.0K
09:15 4,660.55 4,664.50 4,660.32 4,664.50 0.0K
09:20 4,664.10 4,664.10 4,660.96 4,660.96 0.0K
09:25 4,660.91 4,663.48 4,660.91 4,661.65 0.0K
09:30 4,661.81 4,661.81 4,659.78 4,660.13 0.0K
09:35 4,661.10 4,665.31 4,661.10 4,665.31 0.0K
09:40 4,664.55 4,664.55 4,663.00 4,663.76 0.0K
09:45 4,664.03 4,664.35 4,663.79 4,663.79 0.0K
09:50 4,663.07 4,665.73 4,663.07 4,665.73 0.0K
09:55 4,664.63 4,664.89 4,664.27 4,664.89 0.0K
10:00 4,664.84 4,664.84 4,657.47 4,657.47 0.0K
10:05 4,657.49 4,658.41 4,657.49 4,658.41 0.0K
10:10 4,656.90 4,657.04 4,654.90 4,654.90 0.0K
10:15 4,655.09 4,656.80 4,655.09 4,656.34 0.0K
10:20 4,656.43 4,656.85 4,655.83 4,655.83 0.0K
10:25 4,652.76 4,652.76 4,649.33 4,649.70 0.0K
10:30 4,651.00 4,652.22 4,650.80 4,650.80 0.0K
10:35 4,651.40 4,652.68 4,651.40 4,651.63 0.0K
10:40 4,652.60 4,654.35 4,652.60 4,653.42 0.0K
10:45 4,652.36 4,652.49 4,651.45 4,651.45 0.0K
10:50 4,651.49 4,653.31 4,651.49 4,653.31 0.0K
10:55 4,654.17 4,654.25 4,653.60 4,654.17 0.0K
11:00 4,654.20 4,654.20 4,651.38 4,651.73 0.0K
11:05 4,651.87 4,651.87 4,649.43 4,649.70 0.0K
11:10 4,649.59 4,651.54 4,649.54 4,651.54 0.0K
11:15 4,651.78 4,653.59 4,651.78 4,653.04 0.0K
11:20 4,653.28 4,654.15 4,653.28 4,654.15 0.0K
11:25 4,654.08 4,654.66 4,653.51 4,654.66 0.0K
11:30 4,654.57 4,654.89 4,654.16 4,654.16 0.0K
11:35 4,655.11 4,655.59 4,654.76 4,654.96 0.0K
11:40 4,656.05 4,656.27 4,655.80 4,655.94 0.0K
11:45 4,654.79 4,657.27 4,654.51 4,657.27 0.0K
11:50 4,657.37 4,657.43 4,655.54 4,656.68 0.0K
11:55 4,658.33 4,658.33 4,655.72 4,657.51 0.0K
12:00 4,660.79 4,664.20 4,660.79 4,664.20 0.0K
12:05 4,663.41 4,663.44 4,661.88 4,663.44 0.0K
12:10 4,663.09 4,663.56 4,662.28 4,663.54 0.0K
12:15 4,662.55 4,662.66 4,661.68 4,662.37 0.0K
12:20 4,660.59 4,660.59 4,655.52 4,655.52 0.0K
12:25 4,653.56 4,654.58 4,653.56 4,654.17 0.0K
12:30 4,653.08 4,653.77 4,652.00 4,652.00 0.0K
12:35 4,652.40 4,653.67 4,652.40 4,653.24 0.0K
12:40 4,653.05 4,653.55 4,653.05 4,653.55 0.0K
12:45 4,654.39 4,654.87 4,654.12 4,654.87 0.0K
12:50 4,654.13 4,654.63 4,650.97 4,650.97 0.0K
12:55 4,651.89 4,654.90 4,651.89 4,654.90 0.0K
13:00 4,655.09 4,655.86 4,654.55 4,655.86 0.0K
13:05 4,655.87 4,657.43 4,655.65 4,657.43 0.0K
13:10 4,657.16 4,657.18 4,656.13 4,656.13 0.0K
13:15 4,659.10 4,659.61 4,659.10 4,659.46 0.0K
13:20 4,660.72 4,661.10 4,660.72 4,660.93 0.0K
13:25 4,661.17 4,662.41 4,661.17 4,661.89 0.0K
13:30 4,661.86 4,661.86 4,660.37 4,660.37 0.0K
13:35 4,660.56 4,662.87 4,660.56 4,662.87 0.0K
13:40 4,663.26 4,664.38 4,661.62 4,663.49 0.0K
13:45 4,663.58 4,664.74 4,662.82 4,664.74 0.0K
13:50 4,664.25 4,664.25 4,661.82 4,663.61 0.0K
13:55 4,663.69 4,664.42 4,663.16 4,664.42 0.0K
14:00 4,663.82 4,664.22 4,663.41 4,663.84 0.0K
14:05 4,664.86 4,664.86 4,663.04 4,663.46 0.0K
14:10 4,663.59 4,663.69 4,662.92 4,663.69 0.0K
14:15 4,664.28 4,664.28 4,661.55 4,661.55 0.0K
14:20 4,662.35 4,663.43 4,662.26 4,663.43 0.0K
14:25 4,663.29 4,665.62 4,663.29 4,665.62 0.0K
14:30 4,665.82 4,665.82 4,661.03 4,662.22 0.0K
14:35 4,660.55 4,660.61 4,659.30 4,659.30 0.0K
14:40 4,658.75 4,659.82 4,657.00 4,657.00 0.0K
14:45 4,658.20 4,658.20 4,655.17 4,655.17 0.0K
14:50 4,652.49 4,652.49 4,647.43 4,647.99 0.0K
14:55 4,646.57 4,648.09 4,646.57 4,647.64 0.0K
15:00 4,646.78 4,646.78 4,643.30 4,644.52 0.0K
15:05 4,644.54 4,644.54 4,642.37 4,644.02 0.0K
15:10 4,647.01 4,648.93 4,647.01 4,648.93 0.0K
15:15 4,649.55 4,656.40 4,649.55 4,655.36 0.0K
15:20 4,654.92 4,659.18 4,654.92 4,659.18 0.0K
15:25 4,660.18 4,661.15 4,659.00 4,660.11 0.0K
15:30 4,659.67 4,659.67 4,658.33 4,658.33 0.0K
15:35 4,658.44 4,658.57 4,658.08 4,658.57 0.0K
15:40 4,661.27 4,661.97 4,661.08 4,661.97 0.0K
15:45 4,663.64 4,665.85 4,663.64 4,665.85 0.0K
15:50 4,665.69 4,665.69 4,662.82 4,664.04 0.0K
15:55 4,664.49 4,664.94 4,663.73 4,664.94 0.0K
16:00 4,664.36 4,665.06 4,664.36 4,664.58 0.0K
16:05 4,664.57 4,666.43 4,664.57 4,666.43 0.0K
16:10 4,665.68 4,665.68 4,663.70 4,664.53 0.0K
16:15 4,665.02 4,665.57 4,664.36 4,665.57 0.0K
16:20 4,665.48 4,669.02 4,665.48 4,669.02 0.0K
16:25 4,668.94 4,669.46 4,666.85 4,666.85 0.0K
16:35 4,671.99 4,671.99 4,671.99 4,671.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar