FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,384.53 4,420.23 4,384.53 4,416.30 0.0K
08:05 4,415.09 4,415.09 4,411.33 4,411.40 0.0K
08:10 4,409.69 4,412.09 4,409.69 4,410.67 0.0K
08:15 4,406.55 4,409.58 4,406.55 4,408.17 0.0K
08:20 4,410.93 4,417.26 4,410.93 4,415.64 0.0K
08:25 4,416.45 4,418.88 4,416.38 4,418.88 0.0K
08:30 4,420.28 4,422.75 4,420.10 4,422.75 0.0K
08:35 4,421.92 4,423.99 4,421.67 4,423.99 0.0K
08:40 4,422.21 4,425.82 4,422.21 4,424.27 0.0K
08:45 4,425.99 4,426.53 4,424.78 4,426.53 0.0K
08:50 4,427.18 4,427.40 4,425.89 4,427.40 0.0K
08:55 4,427.43 4,430.40 4,427.43 4,430.12 0.0K
09:00 4,429.06 4,429.65 4,427.47 4,429.65 0.0K
09:05 4,429.69 4,429.69 4,427.53 4,427.53 0.0K
09:10 4,427.36 4,427.88 4,426.08 4,427.88 0.0K
09:15 4,428.12 4,432.47 4,428.12 4,432.27 0.0K
09:20 4,432.09 4,432.39 4,430.79 4,430.79 0.0K
09:25 4,431.76 4,432.34 4,431.56 4,431.82 0.0K
09:30 4,432.24 4,432.46 4,431.60 4,432.18 0.0K
09:35 4,433.24 4,433.24 4,431.85 4,431.85 0.0K
09:40 4,433.16 4,433.78 4,432.38 4,432.78 0.0K
09:45 4,433.37 4,433.82 4,433.34 4,433.82 0.0K
09:50 4,433.78 4,434.31 4,433.06 4,433.06 0.0K
09:55 4,431.63 4,431.63 4,428.74 4,428.74 0.0K
10:00 4,428.69 4,428.69 4,426.86 4,427.12 0.0K
10:05 4,426.77 4,427.12 4,426.26 4,426.36 0.0K
10:10 4,428.29 4,428.29 4,426.54 4,426.54 0.0K
10:15 4,426.99 4,427.49 4,426.99 4,427.00 0.0K
10:20 4,424.49 4,424.49 4,420.76 4,420.76 0.0K
10:25 4,419.27 4,419.27 4,417.08 4,417.08 0.0K
10:30 4,416.00 4,416.88 4,412.98 4,412.98 0.0K
10:35 4,413.36 4,414.52 4,412.27 4,412.44 0.0K
10:40 4,412.18 4,414.00 4,412.18 4,413.32 0.0K
10:45 4,412.76 4,414.82 4,412.76 4,414.82 0.0K
10:50 4,414.97 4,416.19 4,414.96 4,415.98 0.0K
10:55 4,416.26 4,416.71 4,415.61 4,415.64 0.0K
11:00 4,415.54 4,415.54 4,413.52 4,413.52 0.0K
11:05 4,413.87 4,414.48 4,413.64 4,414.21 0.0K
11:10 4,414.85 4,415.07 4,414.34 4,415.07 0.0K
11:15 4,414.42 4,415.55 4,414.42 4,415.55 0.0K
11:20 4,415.34 4,416.65 4,415.34 4,416.65 0.0K
11:25 4,416.39 4,416.39 4,415.95 4,415.95 0.0K
11:30 4,416.53 4,416.53 4,414.98 4,415.24 0.0K
11:35 4,415.22 4,415.22 4,412.15 4,412.50 0.0K
11:40 4,414.74 4,414.74 4,413.71 4,414.13 0.0K
11:45 4,414.94 4,417.86 4,414.27 4,417.86 0.0K
11:50 4,418.16 4,419.35 4,418.03 4,419.35 0.0K
11:55 4,419.39 4,420.28 4,419.20 4,420.28 0.0K
12:00 4,420.41 4,421.74 4,419.61 4,421.25 0.0K
12:05 4,421.66 4,422.45 4,421.66 4,421.91 0.0K
12:10 4,421.56 4,421.96 4,420.32 4,420.67 0.0K
12:15 4,420.94 4,422.30 4,420.94 4,422.30 0.0K
12:20 4,422.07 4,422.76 4,421.41 4,421.41 0.0K
12:25 4,421.38 4,422.05 4,420.93 4,420.93 0.0K
12:30 4,420.29 4,420.29 4,418.07 4,418.48 0.0K
12:35 4,418.74 4,420.71 4,418.74 4,420.71 0.0K
12:40 4,421.24 4,421.46 4,420.75 4,420.75 0.0K
12:45 4,419.77 4,420.50 4,419.77 4,420.16 0.0K
12:50 4,419.72 4,419.83 4,418.79 4,419.44 0.0K
12:55 4,419.65 4,419.65 4,417.87 4,417.87 0.0K
13:00 4,415.89 4,415.89 4,413.63 4,413.63 0.0K
13:05 4,413.23 4,413.83 4,412.37 4,413.83 0.0K
13:10 4,415.05 4,419.37 4,415.05 4,418.79 0.0K
13:15 4,419.06 4,419.32 4,419.06 4,419.30 0.0K
13:20 4,418.58 4,418.70 4,417.95 4,417.95 0.0K
13:25 4,418.27 4,419.67 4,418.17 4,419.67 0.0K
13:30 4,419.24 4,421.53 4,417.40 4,421.53 0.0K
13:35 4,422.52 4,423.38 4,422.52 4,423.29 0.0K
13:40 4,422.96 4,422.96 4,419.21 4,419.21 0.0K
13:45 4,419.75 4,419.75 4,418.87 4,419.63 0.0K
13:50 4,419.59 4,421.39 4,419.54 4,421.39 0.0K
13:55 4,420.82 4,422.84 4,420.82 4,420.82 0.0K
14:00 4,420.05 4,420.94 4,420.05 4,420.53 0.0K
14:05 4,419.53 4,420.79 4,417.59 4,417.59 0.0K
14:10 4,416.66 4,417.69 4,416.66 4,417.36 0.0K
14:15 4,417.26 4,419.52 4,417.26 4,418.96 0.0K
14:20 4,417.07 4,418.48 4,417.07 4,418.48 0.0K
14:25 4,419.78 4,419.78 4,416.97 4,416.97 0.0K
14:30 4,419.09 4,419.16 4,413.62 4,417.70 0.0K
14:35 4,418.48 4,443.03 4,418.48 4,437.63 0.0K
14:40 4,430.32 4,430.32 4,421.15 4,425.52 0.0K
14:45 4,427.37 4,433.22 4,427.37 4,433.22 0.0K
14:50 4,434.86 4,435.05 4,426.22 4,426.38 0.0K
14:55 4,427.67 4,435.26 4,427.67 4,435.26 0.0K
15:00 4,435.57 4,440.61 4,435.57 4,440.45 0.0K
15:05 4,441.72 4,450.00 4,441.72 4,450.00 0.0K
15:10 4,449.45 4,449.45 4,447.22 4,447.22 0.0K
15:15 4,446.00 4,446.00 4,434.07 4,434.07 0.0K
15:20 4,435.51 4,439.95 4,435.51 4,439.95 0.0K
15:25 4,440.07 4,445.02 4,440.07 4,445.02 0.0K
15:30 4,440.87 4,442.11 4,440.09 4,440.83 0.0K
15:35 4,441.34 4,441.36 4,440.81 4,441.36 0.0K
15:40 4,441.36 4,442.31 4,438.97 4,442.31 0.0K
15:45 4,442.62 4,442.62 4,438.81 4,439.36 0.0K
15:50 4,436.29 4,438.76 4,433.61 4,438.76 0.0K
15:55 4,439.39 4,440.14 4,438.58 4,438.58 0.0K
16:00 4,436.32 4,436.32 4,428.41 4,430.63 0.0K
16:05 4,432.22 4,434.88 4,432.22 4,434.59 0.0K
16:10 4,433.50 4,435.39 4,432.65 4,435.39 0.0K
16:15 4,435.38 4,435.38 4,430.98 4,431.24 0.0K
16:20 4,429.85 4,429.85 4,421.10 4,421.10 0.0K
16:25 4,421.95 4,424.94 4,420.61 4,420.61 0.0K
16:35 4,422.05 4,422.05 4,422.05 4,422.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar